{"data":{"SCR":{"dc":"SCR","l":[[1735387200000,7.452],[1735383600000,7.452],[1735380000000,7.452],[1735376400000,7.452],[1735372800000,7.452],[1735369200000,7.452],[1735365600000,7.452],[1735362000000,7.452],[1735358400000,7.452],[1735354800000,7.452],[1735351200000,7.452],[1735347600000,7.452],[1735344000000,7.452],[1735340400000,7.452],[1735336800000,7.452],[1735333200000,7.452],[1735329600000,7.452],[1735326000000,7.452],[1735322400000,7.452],[1735318800000,7.452],[1735315200000,7.452],[1735311600000,7.452],[1735308000000,7.452],[1735304400000,7.452]]},"ELIZASOL":{"dc":"ELIZASOL","l":[[1735387200000,0.53840],[1735383600000,0.50567],[1735380000000,0.50484],[1735376400000,0.50408],[1735372800000,0.47540],[1735369200000,0.47540],[1735365600000,0.48801],[1735362000000,0.51587],[1735358400000,0.52568],[1735354800000,0.48720],[1735351200000,0.52255],[1735347600000,0.47762],[1735344000000,0.38189],[1735340400000,0.38189],[1735336800000,0.38189],[1735333200000,0.39343],[1735329600000,0.37306],[1735326000000,0.37306],[1735322400000,0.36216],[1735318800000,0.35318],[1735315200000,0.35205],[1735311600000,0.37174],[1735308000000,0.38913],[1735304400000,0.36637]]},"GLM":{"dc":"GLM","l":[[1735387200000,2.3127],[1735383600000,2.1920],[1735380000000,2.1920],[1735376400000,2.1920],[1735372800000,2.1920],[1735369200000,2.1920],[1735365600000,2.1920],[1735362000000,2.1920],[1735358400000,2.1920],[1735354800000,2.1920],[1735351200000,2.1920],[1735347600000,2.1920],[1735344000000,2.1920],[1735340400000,2.1920],[1735336800000,2.1920],[1735333200000,2.1920],[1735329600000,2.1920],[1735326000000,2.1920],[1735322400000,2.1920],[1735318800000,2.1920],[1735315200000,2.1920],[1735311600000,2.1920],[1735308000000,2.1920],[1735304400000,2.1920]]},"RAY":{"dc":"RAY","l":[[1735387200000,30.2188],[1735383600000,30.2188],[1735380000000,30.2188],[1735376400000,30.2188],[1735372800000,30.2188],[1735369200000,30.2188],[1735365600000,30.2188],[1735362000000,30.2188],[1735358400000,30.2188],[1735354800000,30.2188],[1735351200000,30.2188],[1735347600000,30.2188],[1735344000000,31.0589],[1735340400000,31.0589],[1735336800000,31.0589],[1735333200000,31.9327],[1735329600000,31.9327],[1735326000000,31.9327],[1735322400000,31.9327],[1735318800000,31.9327],[1735315200000,31.9327],[1735311600000,31.9327],[1735308000000,31.9327],[1735304400000,29.9861]]},"NEAR":{"dc":"NEAR","l":[[1735308000092,32.250],[1735311600080,31.906],[1735315200110,31.550],[1735318800096,31.663],[1735322400087,32.358],[1735326000107,32.382],[1735329600110,32.251],[1735333200097,32.185],[1735336800099,31.815],[1735340400077,31.839],[1735344000141,31.890],[1735347600081,32.006],[1735351200092,31.913],[1735354800097,31.970],[1735358400093,32.194],[1735362000069,32.098],[1735365600132,32.298],[1735369200073,32.020],[1735372800093,31.953],[1735376400082,32.220],[1735380000083,32.235],[1735383600106,32.104],[1735387200096,32.310],[1735390800128,32.154]]},"FIGHT":{"dc":"FIGHT","l":[[1735387200000,0.016600],[1735383600000,0.018208],[1735380000000,0.018208],[1735376400000,0.018208],[1735372800000,0.018208],[1735369200000,0.018208],[1735365600000,0.018208],[1735362000000,0.018208],[1735358400000,0.018208],[1735354800000,0.018208],[1735351200000,0.018208],[1735347600000,0.018208],[1735344000000,0.018208],[1735340400000,0.018208],[1735336800000,0.018208],[1735333200000,0.018208],[1735329600000,0.018208],[1735326000000,0.018208],[1735322400000,0.018208],[1735318800000,0.018208],[1735315200000,0.018208],[1735311600000,0.017816],[1735308000000,0.017373],[1735304400000,0.017656]]},"AUDIO":{"dc":"AUDIO","l":[[1735387200000,1.046],[1735383600000,1.046],[1735380000000,1.046],[1735376400000,1.046],[1735372800000,1.046],[1735369200000,1.046],[1735365600000,1.046],[1735362000000,1.046],[1735358400000,1.046],[1735354800000,1.046],[1735351200000,1.046],[1735347600000,1.046],[1735344000000,1.046],[1735340400000,1.046],[1735336800000,1.046],[1735333200000,1.046],[1735329600000,1.046],[1735326000000,1.046],[1735322400000,1.080],[1735318800000,1.080],[1735315200000,1.080],[1735311600000,1.080],[1735308000000,1.080],[1735304400000,1.080]]},"BBL":{"dc":"BBL","l":[[1735387200000,0.03179],[1735383600000,0.03179],[1735380000000,0.03179],[1735376400000,0.03179],[1735372800000,0.03179],[1735369200000,0.03179],[1735365600000,0.03179],[1735362000000,0.03179],[1735358400000,0.03179],[1735354800000,0.03179],[1735351200000,0.03179],[1735347600000,0.03179],[1735344000000,0.03179],[1735340400000,0.03179],[1735336800000,0.03179],[1735333200000,0.03179],[1735329600000,0.03179],[1735326000000,0.03179],[1735322400000,0.03179],[1735318800000,0.03179],[1735315200000,0.03179],[1735311600000,0.03179],[1735308000000,0.03179],[1735304400000,0.03179]]},"CHEYENNE":{"dc":"CHEYENNE","l":[[1735387200000,0.00702],[1735383600000,0.00672],[1735380000000,0.00713],[1735376400000,0.00713],[1735372800000,0.00700],[1735369200000,0.00717],[1735365600000,0.00717],[1735362000000,0.00717],[1735358400000,0.00717],[1735354800000,0.00723],[1735351200000,0.00704],[1735347600000,0.00704],[1735344000000,0.00704],[1735340400000,0.00704],[1735336800000,0.00723],[1735333200000,0.00738],[1735329600000,0.00752],[1735326000000,0.00766],[1735322400000,0.00766],[1735318800000,0.00766],[1735315200000,0.00766],[1735311600000,0.00781],[1735308000000,0.00781],[1735304400000,0.00810]]},"WLD":{"dc":"WLD","l":[[1735387200000,13.530],[1735383600000,13.530],[1735380000000,13.446],[1735376400000,13.446],[1735372800000,13.446],[1735369200000,13.615],[1735365600000,13.615],[1735362000000,13.615],[1735358400000,13.615],[1735354800000,13.615],[1735351200000,13.615],[1735347600000,13.615],[1735344000000,13.615],[1735340400000,13.615],[1735336800000,13.863],[1735333200000,13.863],[1735329600000,13.863],[1735326000000,13.863],[1735322400000,13.863],[1735318800000,13.863],[1735315200000,13.735],[1735311600000,13.735],[1735308000000,13.735],[1735304400000,13.530]]},"NEAT":{"dc":"NEAT","l":[[1735387200000,0.3812],[1735383600000,0.3812],[1735380000000,0.3812],[1735376400000,0.3812],[1735372800000,0.3812],[1735369200000,0.3812],[1735365600000,0.3812],[1735362000000,0.3812],[1735358400000,0.3812],[1735354800000,0.3812],[1735351200000,0.3812],[1735347600000,0.3812],[1735344000000,0.3812],[1735340400000,0.3812],[1735336800000,0.3812],[1735333200000,0.3812],[1735329600000,0.3812],[1735326000000,0.3812],[1735322400000,0.3812],[1735318800000,0.3812],[1735315200000,0.3812],[1735311600000,0.3812],[1735308000000,0.3812],[1735304400000,0.3812]]},"ETHFI":{"dc":"ETHFI","l":[[1735387200000,12.331],[1735383600000,12.331],[1735380000000,12.331],[1735376400000,12.331],[1735372800000,12.535],[1735369200000,12.535],[1735365600000,12.535],[1735362000000,12.535],[1735358400000,12.535],[1735354800000,12.535],[1735351200000,12.535],[1735347600000,12.535],[1735344000000,12.275],[1735340400000,12.290],[1735336800000,12.290],[1735333200000,12.658],[1735329600000,12.658],[1735326000000,12.658],[1735322400000,12.658],[1735318800000,12.658],[1735315200000,12.658],[1735311600000,12.658],[1735308000000,13.000],[1735304400000,13.000]]},"BBQ":{"dc":"BBQ","l":[[1735387200000,0.21413],[1735383600000,0.21413],[1735380000000,0.21413],[1735376400000,0.21413],[1735372800000,0.21413],[1735369200000,0.21413],[1735365600000,0.21413],[1735362000000,0.21413],[1735358400000,0.21413],[1735354800000,0.21413],[1735351200000,0.21413],[1735347600000,0.22200],[1735344000000,0.22200],[1735340400000,0.22200],[1735336800000,0.22200],[1735333200000,0.22200],[1735329600000,0.22200],[1735326000000,0.22200],[1735322400000,0.22200],[1735318800000,0.22200],[1735315200000,0.22200],[1735311600000,0.22200],[1735308000000,0.22200],[1735304400000,0.22200]]},"ZRO":{"dc":"ZRO","l":[[1735387200000,33.250],[1735383600000,33.536],[1735380000000,33.536],[1735376400000,33.360],[1735372800000,33.360],[1735369200000,33.360],[1735365600000,33.360],[1735362000000,33.360],[1735358400000,33.844],[1735354800000,33.844],[1735351200000,33.817],[1735347600000,34.097],[1735344000000,34.097],[1735340400000,34.097],[1735336800000,34.489],[1735333200000,34.489],[1735329600000,34.489],[1735326000000,34.290],[1735322400000,34.290],[1735318800000,34.290],[1735315200000,34.705],[1735311600000,34.705],[1735308000000,35.696],[1735304400000,35.130]]},"SAROS":{"dc":"SAROS","l":[[1735387200000,0.05773],[1735383600000,0.05773],[1735380000000,0.05882],[1735376400000,0.05882],[1735372800000,0.05882],[1735369200000,0.05954],[1735365600000,0.05954],[1735362000000,0.05954],[1735358400000,0.05954],[1735354800000,0.05954],[1735351200000,0.05873],[1735347600000,0.05771],[1735344000000,0.05776],[1735340400000,0.05767],[1735336800000,0.05922],[1735333200000,0.05856],[1735329600000,0.05728],[1735326000000,0.05222],[1735322400000,0.05198],[1735318800000,0.05390],[1735315200000,0.05395],[1735311600000,0.05364],[1735308000000,0.06565],[1735304400000,0.06565]]},"DMAIL":{"dc":"DMAIL","l":[[1735387200000,1.2953],[1735383600000,1.2953],[1735380000000,1.2953],[1735376400000,1.2953],[1735372800000,1.2953],[1735369200000,1.2953],[1735365600000,1.2953],[1735362000000,1.2953],[1735358400000,1.2953],[1735354800000,1.2953],[1735351200000,1.2953],[1735347600000,1.2953],[1735344000000,1.2953],[1735340400000,1.2953],[1735336800000,1.2953],[1735333200000,1.2953],[1735329600000,1.2953],[1735326000000,1.2953],[1735322400000,1.2953],[1735318800000,1.2953],[1735315200000,1.2953],[1735311600000,1.2953],[1735308000000,1.2953],[1735304400000,1.2953]]},"VELODROME":{"dc":"VELODROME","l":[[1735387200000,1.20029],[1735383600000,1.20029],[1735380000000,1.32250],[1735376400000,1.32250],[1735372800000,1.32250],[1735369200000,1.32250],[1735365600000,1.32250],[1735362000000,1.32250],[1735358400000,1.32250],[1735354800000,1.32250],[1735351200000,1.32250],[1735347600000,1.35332],[1735344000000,1.35332],[1735340400000,1.32768],[1735336800000,1.32768],[1735333200000,1.32768],[1735329600000,1.32768],[1735326000000,1.32768],[1735322400000,1.32768],[1735318800000,1.32768],[1735315200000,1.32768],[1735311600000,1.23845],[1735308000000,1.23845],[1735304400000,1.24308]]},"DGB":{"dc":"DGB","l":[[1735308000092,0.07739],[1735311600080,0.07644],[1735315200110,0.07561],[1735318800096,0.07564],[1735322400087,0.07623],[1735326000107,0.07519],[1735329600110,0.07514],[1735333200097,0.07426],[1735336800099,0.07319],[1735340400077,0.07276],[1735344000141,0.07284],[1735347600081,0.07307],[1735351200092,0.07250],[1735354800097,0.07188],[1735358400093,0.07263],[1735362000069,0.07223],[1735365600132,0.07242],[1735369200073,0.07132],[1735372800093,0.07148],[1735376400082,0.07248],[1735380000083,0.07224],[1735383600106,0.07187],[1735387200096,0.07241],[1735390800128,0.07219]]},"GME":{"dc":"GME","l":[[1735387200000,0.02474],[1735383600000,0.02474],[1735380000000,0.02474],[1735376400000,0.02474],[1735372800000,0.02474],[1735369200000,0.02474],[1735365600000,0.02474],[1735362000000,0.02474],[1735358400000,0.02474],[1735354800000,0.02474],[1735351200000,0.02474],[1735347600000,0.02474],[1735344000000,0.02491],[1735340400000,0.02491],[1735336800000,0.02491],[1735333200000,0.02491],[1735329600000,0.02586],[1735326000000,0.02586],[1735322400000,0.02586],[1735318800000,0.02586],[1735315200000,0.02586],[1735311600000,0.02586],[1735308000000,0.02600],[1735304400000,0.02600]]},"ZRX":{"dc":"ZRX","l":[[1735387200000,2.9782],[1735383600000,2.9782],[1735380000000,2.9782],[1735376400000,2.9782],[1735372800000,2.9782],[1735369200000,2.9782],[1735365600000,2.9782],[1735362000000,2.9782],[1735358400000,2.9782],[1735354800000,2.9782],[1735351200000,2.9782],[1735347600000,2.9782],[1735344000000,2.9782],[1735340400000,2.9782],[1735336800000,2.9782],[1735333200000,2.9782],[1735329600000,2.9782],[1735326000000,2.9782],[1735322400000,2.9361],[1735318800000,2.9361],[1735315200000,3.1196],[1735311600000,3.1196],[1735308000000,3.1196],[1735304400000,3.1196]]},"SANTOS":{"dc":"SANTOS","l":[[1735387200000,20.000],[1735383600000,20.000],[1735380000000,20.000],[1735376400000,20.000],[1735372800000,20.000],[1735369200000,20.000],[1735365600000,20.000],[1735362000000,20.000],[1735358400000,20.000],[1735354800000,20.000],[1735351200000,20.000],[1735347600000,20.000],[1735344000000,20.000],[1735340400000,20.000],[1735336800000,20.000],[1735333200000,20.000],[1735329600000,20.000],[1735326000000,20.000],[1735322400000,20.000],[1735318800000,20.000],[1735315200000,20.000],[1735311600000,20.000],[1735308000000,20.000],[1735304400000,20.000]]},"MFER":{"dc":"MFER","l":[[1735387200000,0.124000],[1735383600000,0.124000],[1735380000000,0.124000],[1735376400000,0.124000],[1735372800000,0.124000],[1735369200000,0.124000],[1735365600000,0.124000],[1735362000000,0.124000],[1735358400000,0.124000],[1735354800000,0.124000],[1735351200000,0.124000],[1735347600000,0.124000],[1735344000000,0.124000],[1735340400000,0.124000],[1735336800000,0.124000],[1735333200000,0.124000],[1735329600000,0.124000],[1735326000000,0.124000],[1735322400000,0.124000],[1735318800000,0.124000],[1735315200000,0.124000],[1735311600000,0.124000],[1735308000000,0.124000],[1735304400000,0.124000]]},"MMSS":{"dc":"MMSS","l":[[1735387200000,0.1270],[1735383600000,0.1270],[1735380000000,0.1270],[1735376400000,0.1270],[1735372800000,0.1270],[1735369200000,0.1270],[1735365600000,0.1270],[1735362000000,0.1303],[1735358400000,0.1303],[1735354800000,0.1303],[1735351200000,0.1303],[1735347600000,0.1303],[1735344000000,0.1303],[1735340400000,0.1303],[1735336800000,0.1303],[1735333200000,0.1303],[1735329600000,0.1303],[1735326000000,0.1303],[1735322400000,0.1303],[1735318800000,0.1303],[1735315200000,0.1303],[1735311600000,0.1303],[1735308000000,0.1303],[1735304400000,0.1303]]},"GROK":{"dc":"GROK","l":[[1735387200000,0.03644],[1735383600000,0.03644],[1735380000000,0.03644],[1735376400000,0.03644],[1735372800000,0.03644],[1735369200000,0.03644],[1735365600000,0.03644],[1735362000000,0.03644],[1735358400000,0.03644],[1735354800000,0.03644],[1735351200000,0.03644],[1735347600000,0.03644],[1735344000000,0.03644],[1735340400000,0.03644],[1735336800000,0.03644],[1735333200000,0.03644],[1735329600000,0.03644],[1735326000000,0.03644],[1735322400000,0.03644],[1735318800000,0.03644],[1735315200000,0.03644],[1735311600000,0.03721],[1735308000000,0.03721],[1735304400000,0.03697]]},"CATEETH":{"dc":"CATEETH","l":[[1735387200000,0.00540],[1735383600000,0.00540],[1735380000000,0.00540],[1735376400000,0.00540],[1735372800000,0.00540],[1735369200000,0.00540],[1735365600000,0.00540],[1735362000000,0.00540],[1735358400000,0.00540],[1735354800000,0.00540],[1735351200000,0.00540],[1735347600000,0.00540],[1735344000000,0.00540],[1735340400000,0.00540],[1735336800000,0.00540],[1735333200000,0.00540],[1735329600000,0.00540],[1735326000000,0.00540],[1735322400000,0.00540],[1735318800000,0.00540],[1735315200000,0.00540],[1735311600000,0.00540],[1735308000000,0.00540],[1735304400000,0.00540]]},"BCH":{"dc":"BCH","l":[[1735308000092,2829.48],[1735311600080,2796.44],[1735315200110,2752.67],[1735318800096,2761.04],[1735322400087,2785.46],[1735326000107,2788.40],[1735329600110,2778.85],[1735333200097,2766.04],[1735336800099,2744.47],[1735340400077,2749.23],[1735344000141,2750.80],[1735347600081,2758.62],[1735351200092,2752.85],[1735354800097,2749.38],[1735358400093,2763.69],[1735362000069,2751.33],[1735365600132,2757.15],[1735369200073,2740.02],[1735372800093,2740.81],[1735376400082,2755.01],[1735380000083,2756.54],[1735383600106,2745.78],[1735387200096,2759.12],[1735390800128,2747.08]]},"AI":{"dc":"AI","l":[[1735387200000,3.66680],[1735383600000,3.66680],[1735380000000,3.66680],[1735376400000,3.66680],[1735372800000,3.66680],[1735369200000,3.66680],[1735365600000,3.66680],[1735362000000,3.66680],[1735358400000,3.66680],[1735354800000,3.66680],[1735351200000,3.66680],[1735347600000,3.66680],[1735344000000,3.66680],[1735340400000,3.66680],[1735336800000,3.66680],[1735333200000,3.66680],[1735329600000,3.66680],[1735326000000,3.66680],[1735322400000,3.66680],[1735318800000,3.66680],[1735315200000,3.66680],[1735311600000,3.66680],[1735308000000,3.66680],[1735304400000,3.66680]]},"JST":{"dc":"JST","l":[[1735387200000,0.27166],[1735383600000,0.27166],[1735380000000,0.27166],[1735376400000,0.27166],[1735372800000,0.27166],[1735369200000,0.27166],[1735365600000,0.27166],[1735362000000,0.27166],[1735358400000,0.27166],[1735354800000,0.27166],[1735351200000,0.27166],[1735347600000,0.27166],[1735344000000,0.27166],[1735340400000,0.27166],[1735336800000,0.27166],[1735333200000,0.27166],[1735329600000,0.27166],[1735326000000,0.27166],[1735322400000,0.27166],[1735318800000,0.27166],[1735315200000,0.27166],[1735311600000,0.27166],[1735308000000,0.27166],[1735304400000,0.27166]]},"JENSOL":{"dc":"JENSOL","l":[[1735387200000,0.00178],[1735383600000,0.00178],[1735380000000,0.00178],[1735376400000,0.00178],[1735372800000,0.00178],[1735369200000,0.00178],[1735365600000,0.00178],[1735362000000,0.00178],[1735358400000,0.00178],[1735354800000,0.00178],[1735351200000,0.00178],[1735347600000,0.00178],[1735344000000,0.00178],[1735340400000,0.00178],[1735336800000,0.00178],[1735333200000,0.00178],[1735329600000,0.00178],[1735326000000,0.00178],[1735322400000,0.00178],[1735318800000,0.00178],[1735315200000,0.00178],[1735311600000,0.00178],[1735308000000,0.00178],[1735304400000,0.00178]]},"HOT":{"dc":"HOT","l":[[1735387200000,0.014592],[1735383600000,0.014592],[1735380000000,0.014592],[1735376400000,0.014592],[1735372800000,0.014592],[1735369200000,0.014592],[1735365600000,0.014592],[1735362000000,0.014592],[1735358400000,0.014592],[1735354800000,0.014592],[1735351200000,0.014592],[1735347600000,0.014592],[1735344000000,0.014592],[1735340400000,0.014592],[1735336800000,0.014773],[1735333200000,0.014773],[1735329600000,0.014773],[1735326000000,0.014773],[1735322400000,0.014773],[1735318800000,0.014773],[1735315200000,0.014773],[1735311600000,0.014773],[1735308000000,0.014773],[1735304400000,0.014773]]},"TITAN":{"dc":"TITAN","l":[[1735387200000,0.419],[1735383600000,0.419],[1735380000000,0.419],[1735376400000,0.419],[1735372800000,0.419],[1735369200000,0.419],[1735365600000,0.419],[1735362000000,0.419],[1735358400000,0.419],[1735354800000,0.419],[1735351200000,0.419],[1735347600000,0.419],[1735344000000,0.419],[1735340400000,0.419],[1735336800000,0.419],[1735333200000,0.419],[1735329600000,0.419],[1735326000000,0.415],[1735322400000,0.415],[1735318800000,0.415],[1735315200000,0.415],[1735311600000,0.415],[1735308000000,0.415],[1735304400000,0.415]]},"GMT":{"dc":"GMT","l":[[1735387200000,1.29215],[1735383600000,1.36580],[1735380000000,1.36580],[1735376400000,1.43417],[1735372800000,1.43417],[1735369200000,1.40811],[1735365600000,1.40811],[1735362000000,1.44487],[1735358400000,1.44487],[1735354800000,1.43535],[1735351200000,1.42834],[1735347600000,1.40000],[1735344000000,1.50174],[1735340400000,1.25861],[1735336800000,1.25861],[1735333200000,1.25861],[1735329600000,1.25861],[1735326000000,1.25861],[1735322400000,1.27268],[1735318800000,1.27692],[1735315200000,1.27039],[1735311600000,1.21050],[1735308000000,1.28743],[1735304400000,1.27041]]},"BEER":{"dc":"BEER","l":[[1735387200000,0.0000641],[1735383600000,0.0000641],[1735380000000,0.0000641],[1735376400000,0.0000641],[1735372800000,0.0000641],[1735369200000,0.0000641],[1735365600000,0.0000641],[1735362000000,0.0000641],[1735358400000,0.0000641],[1735354800000,0.0000641],[1735351200000,0.0000641],[1735347600000,0.0000641],[1735344000000,0.0000641],[1735340400000,0.0000641],[1735336800000,0.0000641],[1735333200000,0.0000641],[1735329600000,0.0000641],[1735326000000,0.0000641],[1735322400000,0.0000641],[1735318800000,0.0000641],[1735315200000,0.0000641],[1735311600000,0.0000641],[1735308000000,0.0000641],[1735304400000,0.0000641]]},"AR":{"dc":"AR","l":[[1735387200000,103.04],[1735383600000,103.04],[1735380000000,103.07],[1735376400000,105.61],[1735372800000,105.61],[1735369200000,105.61],[1735365600000,105.61],[1735362000000,105.61],[1735358400000,105.61],[1735354800000,105.61],[1735351200000,105.61],[1735347600000,105.61],[1735344000000,105.61],[1735340400000,105.61],[1735336800000,105.61],[1735333200000,105.61],[1735329600000,105.61],[1735326000000,105.61],[1735322400000,105.61],[1735318800000,105.61],[1735315200000,105.61],[1735311600000,105.61],[1735308000000,105.61],[1735304400000,105.61]]},"GMX":{"dc":"GMX","l":[[1735308000092,181.85],[1735311600080,178.66],[1735315200110,176.35],[1735318800096,176.32],[1735322400087,179.44],[1735326000107,178.88],[1735329600110,178.33],[1735333200097,178.59],[1735336800099,177.05],[1735340400077,176.89],[1735344000141,177.54],[1735347600081,176.50],[1735351200092,174.80],[1735354800097,174.24],[1735358400093,174.92],[1735362000069,174.26],[1735365600132,175.41],[1735369200073,173.49],[1735372800093,173.06],[1735376400082,174.61],[1735380000083,175.03],[1735383600106,172.82],[1735387200096,174.66],[1735390800128,175.16]]},"PIPPIN":{"dc":"PIPPIN","l":[[1735387200000,0.04044],[1735383600000,0.04044],[1735380000000,0.04044],[1735376400000,0.04044],[1735372800000,0.04044],[1735369200000,0.04044],[1735365600000,0.04044],[1735362000000,0.04044],[1735358400000,0.04177],[1735354800000,0.04177],[1735351200000,0.04202],[1735347600000,0.04666],[1735344000000,0.04284],[1735340400000,0.04289],[1735336800000,0.04289],[1735333200000,0.04220],[1735329600000,0.04446],[1735326000000,0.04487],[1735322400000,0.04487],[1735318800000,0.04487],[1735315200000,0.04990],[1735311600000,0.04990],[1735308000000,0.05070],[1735304400000,0.05300]]},"CHILLGUY":{"dc":"CHILLGUY","l":[[1735387200000,1.0038],[1735383600000,1.0038],[1735380000000,1.0000],[1735376400000,1.0000],[1735372800000,1.0000],[1735369200000,1.0000],[1735365600000,1.0000],[1735362000000,1.0260],[1735358400000,1.0260],[1735354800000,1.0260],[1735351200000,1.0260],[1735347600000,1.0260],[1735344000000,1.0318],[1735340400000,1.1238],[1735336800000,1.1238],[1735333200000,1.1238],[1735329600000,1.1238],[1735326000000,1.1238],[1735322400000,1.1238],[1735318800000,1.1238],[1735315200000,1.1238],[1735311600000,1.1238],[1735308000000,1.1238],[1735304400000,1.1238]]},"SEI":{"dc":"SEI","l":[[1735308000092,2.6559],[1735311600080,2.6217],[1735315200110,2.5903],[1735318800096,2.5898],[1735322400087,2.6355],[1735326000107,2.6284],[1735329600110,2.6166],[1735333200097,2.6019],[1735336800099,2.5794],[1735340400077,2.5808],[1735344000141,2.5930],[1735347600081,2.5952],[1735351200092,2.5844],[1735354800097,2.5723],[1735358400093,2.5972],[1735362000069,2.5803],[1735365600132,2.5850],[1735369200073,2.5610],[1735372800093,2.5412],[1735376400082,2.5654],[1735380000083,2.5669],[1735383600106,2.5486],[1735387200096,2.5702],[1735390800128,2.5462]]},"ZEROLEND":{"dc":"ZEROLEND","l":[[1735387200000,0.0014595],[1735383600000,0.0014595],[1735380000000,0.0014595],[1735376400000,0.0014595],[1735372800000,0.0014595],[1735369200000,0.0014595],[1735365600000,0.0014595],[1735362000000,0.0014595],[1735358400000,0.0014595],[1735354800000,0.0014595],[1735351200000,0.0014595],[1735347600000,0.0014595],[1735344000000,0.0014595],[1735340400000,0.0014595],[1735336800000,0.0014595],[1735333200000,0.0014595],[1735329600000,0.0014595],[1735326000000,0.0014657],[1735322400000,0.0014927],[1735318800000,0.0015067],[1735315200000,0.0015819],[1735311600000,0.0015819],[1735308000000,0.0015819],[1735304400000,0.0015819]]},"OMNI":{"dc":"OMNI","l":[[1735387200000,53.78],[1735383600000,53.78],[1735380000000,53.78],[1735376400000,53.78],[1735372800000,53.78],[1735369200000,53.78],[1735365600000,53.78],[1735362000000,53.78],[1735358400000,53.78],[1735354800000,53.78],[1735351200000,53.78],[1735347600000,53.78],[1735344000000,53.78],[1735340400000,53.78],[1735336800000,53.78],[1735333200000,53.78],[1735329600000,53.78],[1735326000000,53.78],[1735322400000,53.78],[1735318800000,53.78],[1735315200000,53.78],[1735311600000,53.78],[1735308000000,53.78],[1735304400000,53.78]]},"BTC2":{"dc":"BTC2","l":[[1735387200000,0.25617],[1735383600000,0.25617],[1735380000000,0.25617],[1735376400000,0.25617],[1735372800000,0.25617],[1735369200000,0.25617],[1735365600000,0.26187],[1735362000000,0.26187],[1735358400000,0.26187],[1735354800000,0.26187],[1735351200000,0.26187],[1735347600000,0.26187],[1735344000000,0.26187],[1735340400000,0.25880],[1735336800000,0.25880],[1735333200000,0.26249],[1735329600000,0.26249],[1735326000000,0.26249],[1735322400000,0.26249],[1735318800000,0.26249],[1735315200000,0.26249],[1735311600000,0.26249],[1735308000000,0.26249],[1735304400000,0.26249]]},"BB":{"dc":"BB","l":[[1735387200000,2.7530],[1735383600000,2.7530],[1735380000000,2.7530],[1735376400000,2.7530],[1735372800000,2.7530],[1735369200000,2.7530],[1735365600000,2.7530],[1735362000000,2.7530],[1735358400000,2.7530],[1735354800000,2.7530],[1735351200000,2.7530],[1735347600000,2.7530],[1735344000000,2.7530],[1735340400000,2.7530],[1735336800000,2.7530],[1735333200000,2.7530],[1735329600000,2.7530],[1735326000000,2.7530],[1735322400000,2.7530],[1735318800000,2.7530],[1735315200000,2.7530],[1735311600000,2.7530],[1735308000000,2.7530],[1735304400000,2.7530]]},"BENDOG":{"dc":"BENDOG","l":[[1735387200000,0.056288],[1735383600000,0.056288],[1735380000000,0.056288],[1735376400000,0.056288],[1735372800000,0.056288],[1735369200000,0.056288],[1735365600000,0.056288],[1735362000000,0.056288],[1735358400000,0.056288],[1735354800000,0.056288],[1735351200000,0.056288],[1735347600000,0.056288],[1735344000000,0.056288],[1735340400000,0.056288],[1735336800000,0.056288],[1735333200000,0.056288],[1735329600000,0.056288],[1735326000000,0.056288],[1735322400000,0.056288],[1735318800000,0.056288],[1735315200000,0.056288],[1735311600000,0.054981],[1735308000000,0.054981],[1735304400000,0.054981]]},"JTO":{"dc":"JTO","l":[[1735387200000,20.7805],[1735383600000,20.7805],[1735380000000,20.7805],[1735376400000,20.7805],[1735372800000,20.7805],[1735369200000,20.7805],[1735365600000,20.7805],[1735362000000,20.7805],[1735358400000,20.7805],[1735354800000,20.7805],[1735351200000,20.7805],[1735347600000,20.7805],[1735344000000,20.7805],[1735340400000,20.7805],[1735336800000,20.7805],[1735333200000,20.7805],[1735329600000,20.7805],[1735326000000,20.7805],[1735322400000,20.7805],[1735318800000,20.7805],[1735315200000,20.7805],[1735311600000,20.7805],[1735308000000,20.7805],[1735304400000,19.7702]]},"BLUE":{"dc":"BLUE","l":[[1735387200000,2.51301],[1735383600000,2.54559],[1735380000000,2.50610],[1735376400000,2.50610],[1735372800000,2.50610],[1735369200000,2.50610],[1735365600000,2.50610],[1735362000000,2.50610],[1735358400000,2.50610],[1735354800000,2.50610],[1735351200000,2.40004],[1735347600000,2.40004],[1735344000000,2.48502],[1735340400000,2.48502],[1735336800000,2.48502],[1735333200000,2.48502],[1735329600000,2.48502],[1735326000000,2.48502],[1735322400000,2.48502],[1735318800000,2.48502],[1735315200000,2.48502],[1735311600000,2.48502],[1735308000000,2.48502],[1735304400000,2.48502]]},"G":{"dc":"G","l":[[1735387200000,0.190],[1735383600000,0.190],[1735380000000,0.190],[1735376400000,0.190],[1735372800000,0.190],[1735369200000,0.190],[1735365600000,0.190],[1735362000000,0.190],[1735358400000,0.190],[1735354800000,0.190],[1735351200000,0.190],[1735347600000,0.190],[1735344000000,0.190],[1735340400000,0.189],[1735336800000,0.189],[1735333200000,0.189],[1735329600000,0.189],[1735326000000,0.189],[1735322400000,0.189],[1735318800000,0.189],[1735315200000,0.189],[1735311600000,0.189],[1735308000000,0.189],[1735304400000,0.189]]},"SUNWUKONG":{"dc":"SUNWUKONG","l":[[1735387200000,0.01894],[1735383600000,0.01894],[1735380000000,0.01894],[1735376400000,0.01894],[1735372800000,0.01894],[1735369200000,0.01894],[1735365600000,0.01894],[1735362000000,0.01894],[1735358400000,0.01894],[1735354800000,0.01894],[1735351200000,0.01894],[1735347600000,0.01894],[1735344000000,0.01894],[1735340400000,0.01894],[1735336800000,0.01894],[1735333200000,0.01894],[1735329600000,0.01894],[1735326000000,0.01894],[1735322400000,0.01894],[1735318800000,0.01894],[1735315200000,0.01894],[1735311600000,0.01894],[1735308000000,0.01894],[1735304400000,0.01894]]},"GNO":{"dc":"GNO","l":[[1735387200000,1783.7],[1735383600000,1783.7],[1735380000000,1783.7],[1735376400000,1783.7],[1735372800000,1783.7],[1735369200000,1783.7],[1735365600000,1783.7],[1735362000000,1783.7],[1735358400000,1783.7],[1735354800000,1783.7],[1735351200000,1783.7],[1735347600000,1783.7],[1735344000000,1783.7],[1735340400000,1783.7],[1735336800000,1783.7],[1735333200000,1783.7],[1735329600000,1783.7],[1735326000000,1783.7],[1735322400000,1783.7],[1735318800000,1783.7],[1735315200000,1783.7],[1735311600000,1783.7],[1735308000000,1783.7],[1735304400000,1783.7]]},"DECENTRALIZED":{"dc":"DECENTRALIZED","l":[[1735387200000,0.001556],[1735383600000,0.001556],[1735380000000,0.001534],[1735376400000,0.001500],[1735372800000,0.001500],[1735369200000,0.001500],[1735365600000,0.001500],[1735362000000,0.001500],[1735358400000,0.001500],[1735354800000,0.001500],[1735351200000,0.001520],[1735347600000,0.001643],[1735344000000,0.001643],[1735340400000,0.001643],[1735336800000,0.001695],[1735333200000,0.001695],[1735329600000,0.001670],[1735326000000,0.001711],[1735322400000,0.001689],[1735318800000,0.001689],[1735315200000,0.001660],[1735311600000,0.001738],[1735308000000,0.001725],[1735304400000,0.001740]]},"MEMERUNE":{"dc":"MEMERUNE","l":[[1735387200000,0.1978],[1735383600000,0.1978],[1735380000000,0.1978],[1735376400000,0.1978],[1735372800000,0.1978],[1735369200000,0.1978],[1735365600000,0.1978],[1735362000000,0.1978],[1735358400000,0.1978],[1735354800000,0.1978],[1735351200000,0.1978],[1735347600000,0.1978],[1735344000000,0.1996],[1735340400000,0.2508],[1735336800000,0.2036],[1735333200000,0.2036],[1735329600000,0.2036],[1735326000000,0.2510],[1735322400000,0.2036],[1735318800000,0.2036],[1735315200000,0.2036],[1735311600000,0.1977],[1735308000000,0.1977],[1735304400000,0.1977]]},"VELA":{"dc":"VELA","l":[[1735387200000,0.140],[1735383600000,0.140],[1735380000000,0.140],[1735376400000,0.140],[1735372800000,0.140],[1735369200000,0.140],[1735365600000,0.140],[1735362000000,0.140],[1735358400000,0.140],[1735354800000,0.140],[1735351200000,0.140],[1735347600000,0.141],[1735344000000,0.141],[1735340400000,0.141],[1735336800000,0.141],[1735333200000,0.141],[1735329600000,0.141],[1735326000000,0.141],[1735322400000,0.141],[1735318800000,0.141],[1735315200000,0.141],[1735311600000,0.141],[1735308000000,0.141],[1735304400000,0.156]]},"GNS":{"dc":"GNS","l":[[1735387200000,12.440],[1735383600000,12.440],[1735380000000,12.440],[1735376400000,12.440],[1735372800000,12.440],[1735369200000,12.440],[1735365600000,12.440],[1735362000000,12.440],[1735358400000,12.440],[1735354800000,12.440],[1735351200000,12.440],[1735347600000,12.440],[1735344000000,12.440],[1735340400000,12.440],[1735336800000,12.440],[1735333200000,12.440],[1735329600000,12.440],[1735326000000,12.440],[1735322400000,12.440],[1735318800000,12.440],[1735315200000,12.440],[1735311600000,12.440],[1735308000000,12.440],[1735304400000,12.440]]},"FLR":{"dc":"FLR","l":[[1735387200000,0.168976],[1735383600000,0.168976],[1735380000000,0.168976],[1735376400000,0.168976],[1735372800000,0.168976],[1735369200000,0.168976],[1735365600000,0.168976],[1735362000000,0.168976],[1735358400000,0.168976],[1735354800000,0.168976],[1735351200000,0.168976],[1735347600000,0.168976],[1735344000000,0.168976],[1735340400000,0.168976],[1735336800000,0.168976],[1735333200000,0.168976],[1735329600000,0.168976],[1735326000000,0.168976],[1735322400000,0.168976],[1735318800000,0.168976],[1735315200000,0.168976],[1735311600000,0.168976],[1735308000000,0.168976],[1735304400000,0.168976]]},"FLIP":{"dc":"FLIP","l":[[1735387200000,6.5892],[1735383600000,6.5892],[1735380000000,6.5892],[1735376400000,6.7888],[1735372800000,6.7888],[1735369200000,6.7888],[1735365600000,6.7888],[1735362000000,6.7888],[1735358400000,6.7888],[1735354800000,6.7888],[1735351200000,6.7888],[1735347600000,6.7888],[1735344000000,6.7888],[1735340400000,6.7888],[1735336800000,6.7888],[1735333200000,6.7888],[1735329600000,6.7888],[1735326000000,6.7888],[1735322400000,6.7888],[1735318800000,6.7888],[1735315200000,6.7888],[1735311600000,6.7888],[1735308000000,6.7888],[1735304400000,6.7888]]},"THE":{"dc":"THE","l":[[1735387200000,8.6602],[1735383600000,8.6602],[1735380000000,8.5857],[1735376400000,8.9324],[1735372800000,8.9324],[1735369200000,8.9324],[1735365600000,8.9324],[1735362000000,8.9324],[1735358400000,8.9324],[1735354800000,8.9324],[1735351200000,8.9324],[1735347600000,8.9324],[1735344000000,8.9324],[1735340400000,8.9324],[1735336800000,8.9324],[1735333200000,8.9324],[1735329600000,8.9324],[1735326000000,8.9324],[1735322400000,8.9324],[1735318800000,8.9324],[1735315200000,8.8865],[1735311600000,9.0574],[1735308000000,9.4408],[1735304400000,9.4408]]},"BIGTIME":{"dc":"BIGTIME","l":[[1735387200000,0.92319],[1735383600000,0.92319],[1735380000000,0.92319],[1735376400000,0.92319],[1735372800000,0.92319],[1735369200000,0.92319],[1735365600000,0.92319],[1735362000000,0.92319],[1735358400000,0.92319],[1735354800000,0.92319],[1735351200000,0.92319],[1735347600000,0.92319],[1735344000000,0.92319],[1735340400000,0.92319],[1735336800000,0.92319],[1735333200000,0.92319],[1735329600000,0.92319],[1735326000000,0.92319],[1735322400000,0.92319],[1735318800000,0.92319],[1735315200000,0.92319],[1735311600000,0.92319],[1735308000000,0.92319],[1735304400000,0.92319]]},"BITCOIN":{"dc":"BITCOIN","l":[[1735387200000,1.15000],[1735383600000,1.15000],[1735380000000,1.15000],[1735376400000,1.15000],[1735372800000,1.14027],[1735369200000,1.14027],[1735365600000,1.14027],[1735362000000,1.14027],[1735358400000,1.14027],[1735354800000,1.14027],[1735351200000,1.14027],[1735347600000,1.14027],[1735344000000,1.14027],[1735340400000,1.16518],[1735336800000,1.16518],[1735333200000,1.16518],[1735329600000,1.16518],[1735326000000,1.16518],[1735322400000,1.16518],[1735318800000,1.16518],[1735315200000,1.18683],[1735311600000,1.19223],[1735308000000,1.19223],[1735304400000,1.21121]]},"CFX":{"dc":"CFX","l":[[1735387200000,1.0421],[1735383600000,1.0421],[1735380000000,1.0421],[1735376400000,1.0421],[1735372800000,1.0421],[1735369200000,1.0421],[1735365600000,1.0421],[1735362000000,1.0421],[1735358400000,1.0421],[1735354800000,1.0421],[1735351200000,1.0421],[1735347600000,1.0421],[1735344000000,1.0421],[1735340400000,1.0421],[1735336800000,1.0421],[1735333200000,1.0421],[1735329600000,1.0421],[1735326000000,1.0421],[1735322400000,1.0421],[1735318800000,1.0421],[1735315200000,1.0421],[1735311600000,1.0421],[1735308000000,1.0421],[1735304400000,1.0421]]},"SAMO":{"dc":"SAMO","l":[[1735387200000,0.046794],[1735383600000,0.048080],[1735380000000,0.048080],[1735376400000,0.048080],[1735372800000,0.048080],[1735369200000,0.048080],[1735365600000,0.048080],[1735362000000,0.048080],[1735358400000,0.048080],[1735354800000,0.048080],[1735351200000,0.048080],[1735347600000,0.048080],[1735344000000,0.048080],[1735340400000,0.048997],[1735336800000,0.048997],[1735333200000,0.048997],[1735329600000,0.048997],[1735326000000,0.048997],[1735322400000,0.047439],[1735318800000,0.047439],[1735315200000,0.047439],[1735311600000,0.050257],[1735308000000,0.050257],[1735304400000,0.050257]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1735387200000,2.02418E-8],[1735383600000,2.04000E-8],[1735380000000,2.03292E-8],[1735376400000,2.03120E-8],[1735372800000,2.03120E-8],[1735369200000,2.00338E-8],[1735365600000,2.02772E-8],[1735362000000,2.03300E-8],[1735358400000,2.03298E-8],[1735354800000,2.01368E-8],[1735351200000,2.00617E-8],[1735347600000,2.00809E-8],[1735344000000,2.03898E-8],[1735340400000,2.00473E-8],[1735336800000,2.03514E-8],[1735333200000,2.03491E-8],[1735329600000,2.05628E-8],[1735326000000,2.08118E-8],[1735322400000,2.06827E-8],[1735318800000,2.07267E-8],[1735315200000,2.03514E-8],[1735311600000,2.05070E-8],[1735308000000,2.05002E-8],[1735304400000,2.08755E-8]]},"W":{"dc":"W","l":[[1735387200000,1.8391],[1735383600000,1.8391],[1735380000000,1.8391],[1735376400000,1.8391],[1735372800000,1.8391],[1735369200000,1.8391],[1735365600000,1.8391],[1735362000000,1.8391],[1735358400000,1.8391],[1735354800000,1.8391],[1735351200000,1.8391],[1735347600000,1.8391],[1735344000000,1.8391],[1735340400000,1.8391],[1735336800000,1.8391],[1735333200000,1.8391],[1735329600000,1.8391],[1735326000000,1.8391],[1735322400000,1.8391],[1735318800000,1.8391],[1735315200000,1.8391],[1735311600000,1.8391],[1735308000000,1.8391],[1735304400000,1.8391]]},"X":{"dc":"X","l":[[1735387200000,0.0009871],[1735383600000,0.0010159],[1735380000000,0.0010159],[1735376400000,0.0010159],[1735372800000,0.0010159],[1735369200000,0.0010159],[1735365600000,0.0010159],[1735362000000,0.0010159],[1735358400000,0.0010159],[1735354800000,0.0010159],[1735351200000,0.0010159],[1735347600000,0.0010253],[1735344000000,0.0010253],[1735340400000,0.0010253],[1735336800000,0.0010253],[1735333200000,0.0010084],[1735329600000,0.0010082],[1735326000000,0.0010082],[1735322400000,0.0010082],[1735318800000,0.0010082],[1735315200000,0.0010289],[1735311600000,0.0010289],[1735308000000,0.0010289],[1735304400000,0.0010390]]},"BEFI":{"dc":"BEFI","l":[[1735387200000,0.16539],[1735383600000,0.16539],[1735380000000,0.16539],[1735376400000,0.16539],[1735372800000,0.15994],[1735369200000,0.15994],[1735365600000,0.15994],[1735362000000,0.15994],[1735358400000,0.15994],[1735354800000,0.15994],[1735351200000,0.15994],[1735347600000,0.15994],[1735344000000,0.15994],[1735340400000,0.15994],[1735336800000,0.15994],[1735333200000,0.15994],[1735329600000,0.15994],[1735326000000,0.17367],[1735322400000,0.17367],[1735318800000,0.17367],[1735315200000,0.17367],[1735311600000,0.17367],[1735308000000,0.19274],[1735304400000,0.19274]]},"BTCS":{"dc":"BTCS","l":[[1735387200000,0.93],[1735383600000,0.93],[1735380000000,0.93],[1735376400000,0.93],[1735372800000,0.93],[1735369200000,0.93],[1735365600000,0.93],[1735362000000,0.93],[1735358400000,0.93],[1735354800000,0.93],[1735351200000,0.93],[1735347600000,0.93],[1735344000000,0.93],[1735340400000,0.93],[1735336800000,0.93],[1735333200000,0.93],[1735329600000,0.93],[1735326000000,0.93],[1735322400000,0.93],[1735318800000,0.93],[1735315200000,0.93],[1735311600000,0.93],[1735308000000,0.93],[1735304400000,0.93]]},"PORK":{"dc":"PORK","l":[[1735387200000,5.400E-7],[1735383600000,5.538E-7],[1735380000000,5.538E-7],[1735376400000,5.538E-7],[1735372800000,5.538E-7],[1735369200000,5.538E-7],[1735365600000,5.538E-7],[1735362000000,5.538E-7],[1735358400000,5.538E-7],[1735354800000,5.538E-7],[1735351200000,5.538E-7],[1735347600000,5.538E-7],[1735344000000,5.538E-7],[1735340400000,5.508E-7],[1735336800000,5.508E-7],[1735333200000,5.508E-7],[1735329600000,5.508E-7],[1735326000000,5.535E-7],[1735322400000,5.535E-7],[1735318800000,5.535E-7],[1735315200000,5.535E-7],[1735311600000,5.535E-7],[1735308000000,5.535E-7],[1735304400000,5.535E-7]]},"ACE":{"dc":"ACE","l":[[1735387200000,11.4941],[1735383600000,11.4941],[1735380000000,11.4941],[1735376400000,11.4941],[1735372800000,11.4941],[1735369200000,11.4941],[1735365600000,11.4941],[1735362000000,11.4941],[1735358400000,11.4941],[1735354800000,11.4941],[1735351200000,11.4941],[1735347600000,11.4941],[1735344000000,11.4941],[1735340400000,11.4941],[1735336800000,11.4941],[1735333200000,11.4941],[1735329600000,11.4941],[1735326000000,11.4941],[1735322400000,11.4941],[1735318800000,11.4941],[1735315200000,11.4941],[1735311600000,11.4941],[1735308000000,11.4941],[1735304400000,11.4941]]},"JUP":{"dc":"JUP","l":[[1735387200000,5.0500],[1735383600000,5.0500],[1735380000000,5.0500],[1735376400000,5.0454],[1735372800000,5.0454],[1735369200000,5.0454],[1735365600000,5.0454],[1735362000000,5.0454],[1735358400000,5.0454],[1735354800000,5.0454],[1735351200000,5.0454],[1735347600000,5.0454],[1735344000000,5.0454],[1735340400000,5.0454],[1735336800000,5.1656],[1735333200000,5.1656],[1735329600000,5.1656],[1735326000000,5.1834],[1735322400000,5.1677],[1735318800000,5.1677],[1735315200000,5.1677],[1735311600000,5.1677],[1735308000000,5.1677],[1735304400000,5.1800]]},"ACH":{"dc":"ACH","l":[[1735387200000,0.14966],[1735383600000,0.14966],[1735380000000,0.14966],[1735376400000,0.14966],[1735372800000,0.14966],[1735369200000,0.14966],[1735365600000,0.14966],[1735362000000,0.14966],[1735358400000,0.14966],[1735354800000,0.14966],[1735351200000,0.14966],[1735347600000,0.14966],[1735344000000,0.14966],[1735340400000,0.14966],[1735336800000,0.14966],[1735333200000,0.14966],[1735329600000,0.14966],[1735326000000,0.14966],[1735322400000,0.14966],[1735318800000,0.14966],[1735315200000,0.14966],[1735311600000,0.14966],[1735308000000,0.14966],[1735304400000,0.14966]]},"JUV":{"dc":"JUV","l":[[1735387200000,9.98],[1735383600000,9.98],[1735380000000,9.98],[1735376400000,9.98],[1735372800000,9.98],[1735369200000,9.98],[1735365600000,9.98],[1735362000000,9.98],[1735358400000,9.98],[1735354800000,9.98],[1735351200000,9.98],[1735347600000,9.98],[1735344000000,9.98],[1735340400000,9.98],[1735336800000,9.98],[1735333200000,9.98],[1735329600000,9.98],[1735326000000,9.98],[1735322400000,9.98],[1735318800000,9.98],[1735315200000,9.98],[1735311600000,9.98],[1735308000000,9.98],[1735304400000,9.98]]},"TIA":{"dc":"TIA","l":[[1735308000092,30.5214],[1735311600080,30.1717],[1735315200110,29.7467],[1735318800096,29.7024],[1735322400087,30.3119],[1735326000107,30.2671],[1735329600110,30.0014],[1735333200097,29.8855],[1735336800099,29.5805],[1735340400077,29.5071],[1735344000141,29.5777],[1735347600081,29.7497],[1735351200092,29.4933],[1735354800097,29.2521],[1735358400093,29.5012],[1735362000069,29.4284],[1735365600132,29.5482],[1735369200073,29.2520],[1735372800093,29.0543],[1735376400082,29.4393],[1735380000083,29.4548],[1735383600106,29.2166],[1735387200096,29.4990],[1735390800128,29.3045]]},"DRIFT":{"dc":"DRIFT","l":[[1735387200000,7.550210],[1735383600000,7.466642],[1735380000000,7.466642],[1735376400000,7.466642],[1735372800000,7.466642],[1735369200000,7.466642],[1735365600000,7.466642],[1735362000000,7.466642],[1735358400000,7.466642],[1735354800000,7.466642],[1735351200000,7.466642],[1735347600000,7.466642],[1735344000000,7.681819],[1735340400000,7.681819],[1735336800000,7.681819],[1735333200000,7.702545],[1735329600000,7.702545],[1735326000000,7.702545],[1735322400000,7.702545],[1735318800000,7.702545],[1735315200000,7.702545],[1735311600000,7.737137],[1735308000000,7.737137],[1735304400000,7.880305]]},"SILLY":{"dc":"SILLY","l":[[1735387200000,0.06064],[1735383600000,0.06064],[1735380000000,0.06064],[1735376400000,0.06064],[1735372800000,0.06064],[1735369200000,0.06064],[1735365600000,0.06064],[1735362000000,0.06064],[1735358400000,0.06064],[1735354800000,0.06064],[1735351200000,0.06064],[1735347600000,0.06064],[1735344000000,0.06064],[1735340400000,0.06064],[1735336800000,0.06064],[1735333200000,0.06064],[1735329600000,0.06064],[1735326000000,0.06064],[1735322400000,0.06064],[1735318800000,0.06064],[1735315200000,0.06064],[1735311600000,0.06064],[1735308000000,0.06064],[1735304400000,0.06064]]},"ACT":{"dc":"ACT","l":[[1735387200000,1.6961],[1735383600000,1.6961],[1735380000000,1.6961],[1735376400000,1.7107],[1735372800000,1.6890],[1735369200000,1.6890],[1735365600000,1.6890],[1735362000000,1.6890],[1735358400000,1.6890],[1735354800000,1.6890],[1735351200000,1.6890],[1735347600000,1.6890],[1735344000000,1.8177],[1735340400000,1.8177],[1735336800000,1.8177],[1735333200000,1.8177],[1735329600000,1.8177],[1735326000000,1.8177],[1735322400000,1.8000],[1735318800000,1.8000],[1735315200000,1.8000],[1735311600000,1.8000],[1735308000000,1.8000],[1735304400000,1.8711]]},"ACX":{"dc":"ACX","l":[[1735387200000,3.73176],[1735383600000,3.73176],[1735380000000,3.87237],[1735376400000,3.87237],[1735372800000,3.87237],[1735369200000,3.87237],[1735365600000,3.87237],[1735362000000,3.87237],[1735358400000,3.87237],[1735354800000,3.87237],[1735351200000,3.87237],[1735347600000,3.87237],[1735344000000,3.87237],[1735340400000,3.87237],[1735336800000,3.87237],[1735333200000,3.96136],[1735329600000,3.93000],[1735326000000,3.93000],[1735322400000,3.93000],[1735318800000,3.93000],[1735315200000,4.18467],[1735311600000,4.18467],[1735308000000,4.18467],[1735304400000,4.18467]]},"BLUR":{"dc":"BLUR","l":[[1735387200000,1.5912],[1735383600000,1.5912],[1735380000000,1.5912],[1735376400000,1.5912],[1735372800000,1.5912],[1735369200000,1.5912],[1735365600000,1.5912],[1735362000000,1.5912],[1735358400000,1.5912],[1735354800000,1.5912],[1735351200000,1.5912],[1735347600000,1.5912],[1735344000000,1.5912],[1735340400000,1.5912],[1735336800000,1.5912],[1735333200000,1.5912],[1735329600000,1.5912],[1735326000000,1.5912],[1735322400000,1.5921],[1735318800000,1.5921],[1735315200000,1.5921],[1735311600000,1.5921],[1735308000000,1.5921],[1735304400000,1.5921]]},"REN":{"dc":"REN","l":[[1735387200000,0.194108],[1735383600000,0.194108],[1735380000000,0.194108],[1735376400000,0.194108],[1735372800000,0.194108],[1735369200000,0.194108],[1735365600000,0.194108],[1735362000000,0.194108],[1735358400000,0.194108],[1735354800000,0.194108],[1735351200000,0.194108],[1735347600000,0.194108],[1735344000000,0.194108],[1735340400000,0.204685],[1735336800000,0.204685],[1735333200000,0.204685],[1735329600000,0.190000],[1735326000000,0.190000],[1735322400000,0.190000],[1735318800000,0.190000],[1735315200000,0.190000],[1735311600000,0.190194],[1735308000000,0.190194],[1735304400000,0.190194]]},"TIP":{"dc":"TIP","l":[[1735387200000,0.0002080],[1735383600000,0.0002080],[1735380000000,0.0002080],[1735376400000,0.0002080],[1735372800000,0.0002100],[1735369200000,0.0002100],[1735365600000,0.0002100],[1735362000000,0.0002100],[1735358400000,0.0002100],[1735354800000,0.0002100],[1735351200000,0.0002100],[1735347600000,0.0002100],[1735344000000,0.0002100],[1735340400000,0.0002100],[1735336800000,0.0002100],[1735333200000,0.0002100],[1735329600000,0.0002100],[1735326000000,0.0002100],[1735322400000,0.0002100],[1735318800000,0.0002100],[1735315200000,0.0002100],[1735311600000,0.0002100],[1735308000000,0.0002585],[1735304400000,0.0002125]]},"NIKO":{"dc":"NIKO","l":[[1735387200000,0.04980],[1735383600000,0.04980],[1735380000000,0.04980],[1735376400000,0.04980],[1735372800000,0.04980],[1735369200000,0.04980],[1735365600000,0.04980],[1735362000000,0.04980],[1735358400000,0.04980],[1735354800000,0.04980],[1735351200000,0.04980],[1735347600000,0.04980],[1735344000000,0.04980],[1735340400000,0.04980],[1735336800000,0.05064],[1735333200000,0.05064],[1735329600000,0.05064],[1735326000000,0.05064],[1735322400000,0.05064],[1735318800000,0.04886],[1735315200000,0.04886],[1735311600000,0.04886],[1735308000000,0.04886],[1735304400000,0.04886]]},"STRK":{"dc":"STRK","l":[[1735387200000,3.136],[1735383600000,3.136],[1735380000000,3.136],[1735376400000,3.136],[1735372800000,3.136],[1735369200000,3.136],[1735365600000,3.136],[1735362000000,3.136],[1735358400000,3.136],[1735354800000,3.136],[1735351200000,3.136],[1735347600000,3.136],[1735344000000,3.136],[1735340400000,3.136],[1735336800000,3.136],[1735333200000,3.136],[1735329600000,3.136],[1735326000000,3.136],[1735322400000,3.136],[1735318800000,3.136],[1735315200000,3.136],[1735311600000,3.136],[1735308000000,3.136],[1735304400000,3.136]]},"SUNCAT":{"dc":"SUNCAT","l":[[1735387200000,0.02486],[1735383600000,0.02486],[1735380000000,0.02486],[1735376400000,0.02486],[1735372800000,0.02486],[1735369200000,0.02486],[1735365600000,0.02486],[1735362000000,0.02486],[1735358400000,0.02486],[1735354800000,0.02486],[1735351200000,0.02486],[1735347600000,0.02486],[1735344000000,0.02486],[1735340400000,0.02486],[1735336800000,0.02486],[1735333200000,0.02486],[1735329600000,0.02486],[1735326000000,0.02486],[1735322400000,0.02486],[1735318800000,0.02472],[1735315200000,0.02472],[1735311600000,0.02472],[1735308000000,0.02472],[1735304400000,0.02472]]},"ADA":{"dc":"ADA","l":[[1735308000092,5.5622],[1735311600080,5.4893],[1735315200110,5.4384],[1735318800096,5.4009],[1735322400087,5.5587],[1735326000107,5.5472],[1735329600110,5.5505],[1735333200097,5.5224],[1735336800099,5.4525],[1735340400077,5.4538],[1735344000141,5.4676],[1735347600081,5.4583],[1735351200092,5.4305],[1735354800097,5.4092],[1735358400093,5.4634],[1735362000069,5.4543],[1735365600132,5.4821],[1735369200073,5.4292],[1735372800093,5.4139],[1735376400082,5.4485],[1735380000083,5.4460],[1735383600106,5.4151],[1735387200096,5.4493],[1735390800128,5.4152]]},"STORJ":{"dc":"STORJ","l":[[1735387200000,3.0275],[1735383600000,3.0275],[1735380000000,3.0275],[1735376400000,3.0275],[1735372800000,3.0275],[1735369200000,3.0275],[1735365600000,3.0275],[1735362000000,3.0275],[1735358400000,3.0275],[1735354800000,3.0275],[1735351200000,3.0275],[1735347600000,3.0275],[1735344000000,3.0275],[1735340400000,2.8766],[1735336800000,2.8766],[1735333200000,2.8766],[1735329600000,2.8766],[1735326000000,3.2031],[1735322400000,3.2031],[1735318800000,3.2031],[1735315200000,3.2031],[1735311600000,3.2031],[1735308000000,3.2031],[1735304400000,3.2031]]},"REQ":{"dc":"REQ","l":[[1735387200000,0.7517],[1735383600000,0.7517],[1735380000000,0.7517],[1735376400000,0.7517],[1735372800000,0.7517],[1735369200000,0.7517],[1735365600000,0.7517],[1735362000000,0.7517],[1735358400000,0.7517],[1735354800000,0.7517],[1735351200000,0.7517],[1735347600000,0.7377],[1735344000000,0.7377],[1735340400000,0.7377],[1735336800000,0.7377],[1735333200000,0.7377],[1735329600000,0.7377],[1735326000000,0.7377],[1735322400000,0.7738],[1735318800000,0.7738],[1735315200000,0.7738],[1735311600000,0.7738],[1735308000000,0.7738],[1735304400000,0.7738]]},"DC":{"dc":"DC","l":[[1735387200000,0.001697],[1735383600000,0.001666],[1735380000000,0.001670],[1735376400000,0.001670],[1735372800000,0.001670],[1735369200000,0.001670],[1735365600000,0.001670],[1735362000000,0.001670],[1735358400000,0.001670],[1735354800000,0.001670],[1735351200000,0.001670],[1735347600000,0.001642],[1735344000000,0.001642],[1735340400000,0.001642],[1735336800000,0.001642],[1735333200000,0.001642],[1735329600000,0.001642],[1735326000000,0.001642],[1735322400000,0.001785],[1735318800000,0.001785],[1735315200000,0.001785],[1735311600000,0.001785],[1735308000000,0.001785],[1735304400000,0.001785]]},"VIRTUAL":{"dc":"VIRTUAL","l":[[1735387200000,21.83016],[1735383600000,21.61635],[1735380000000,21.76486],[1735376400000,21.49513],[1735372800000,21.38175],[1735369200000,21.38175],[1735365600000,22.42634],[1735362000000,22.42634],[1735358400000,21.38652],[1735354800000,21.38652],[1735351200000,21.02969],[1735347600000,21.48080],[1735344000000,21.94172],[1735340400000,21.88804],[1735336800000,22.01543],[1735333200000,22.37778],[1735329600000,21.88019],[1735326000000,22.64929],[1735322400000,23.16863],[1735318800000,21.35099],[1735315200000,21.71235],[1735311600000,21.10034],[1735308000000,21.45034],[1735304400000,21.50000]]},"APPLE":{"dc":"APPLE","l":[[1735387200000,0.06044],[1735383600000,0.06044],[1735380000000,0.06347],[1735376400000,0.06550],[1735372800000,0.06550],[1735369200000,0.06550],[1735365600000,0.07000],[1735362000000,0.07275],[1735358400000,0.07348],[1735354800000,0.07348],[1735351200000,0.07660],[1735347600000,0.08433],[1735344000000,0.08433],[1735340400000,0.08350],[1735336800000,0.08000],[1735333200000,0.08600],[1735329600000,0.09278],[1735326000000,0.08234],[1735322400000,0.07814],[1735318800000,0.07677],[1735315200000,0.08400],[1735311600000,0.09130],[1735308000000,0.08856],[1735304400000,0.08846]]},"LADYS":{"dc":"LADYS","l":[[1735387200000,4.8633E-7],[1735383600000,4.8633E-7],[1735380000000,4.8633E-7],[1735376400000,4.8633E-7],[1735372800000,4.8633E-7],[1735369200000,4.8633E-7],[1735365600000,4.8633E-7],[1735362000000,4.8633E-7],[1735358400000,4.8633E-7],[1735354800000,4.8633E-7],[1735351200000,4.8633E-7],[1735347600000,4.8633E-7],[1735344000000,4.8633E-7],[1735340400000,4.8633E-7],[1735336800000,4.8633E-7],[1735333200000,4.8633E-7],[1735329600000,4.8633E-7],[1735326000000,4.7893E-7],[1735322400000,4.7893E-7],[1735318800000,4.7893E-7],[1735315200000,4.7893E-7],[1735311600000,4.6995E-7],[1735308000000,4.9868E-7],[1735304400000,4.9868E-7]]},"PAXG":{"dc":"PAXG","l":[[1735387200000,16303],[1735383600000,16303],[1735380000000,16303],[1735376400000,16303],[1735372800000,16303],[1735369200000,16303],[1735365600000,16303],[1735362000000,16303],[1735358400000,16303],[1735354800000,16303],[1735351200000,16303],[1735347600000,16303],[1735344000000,16303],[1735340400000,16303],[1735336800000,16303],[1735333200000,16303],[1735329600000,16303],[1735326000000,16416],[1735322400000,16416],[1735318800000,16416],[1735315200000,16416],[1735311600000,16416],[1735308000000,16416],[1735304400000,16411]]},"REZ":{"dc":"REZ","l":[[1735387200000,0.2136],[1735383600000,0.2136],[1735380000000,0.2136],[1735376400000,0.2136],[1735372800000,0.2136],[1735369200000,0.2136],[1735365600000,0.2136],[1735362000000,0.2136],[1735358400000,0.2136],[1735354800000,0.2136],[1735351200000,0.2136],[1735347600000,0.2136],[1735344000000,0.2136],[1735340400000,0.2136],[1735336800000,0.2136],[1735333200000,0.2136],[1735329600000,0.2136],[1735326000000,0.2136],[1735322400000,0.2136],[1735318800000,0.2136],[1735315200000,0.2136],[1735311600000,0.2136],[1735308000000,0.2136],[1735304400000,0.2136]]},"PAW":{"dc":"PAW","l":[[1735387200000,1.3149E-7],[1735383600000,1.3149E-7],[1735380000000,1.3073E-7],[1735376400000,1.3000E-7],[1735372800000,1.3000E-7],[1735369200000,1.3000E-7],[1735365600000,1.3000E-7],[1735362000000,1.3000E-7],[1735358400000,1.3351E-7],[1735354800000,1.3351E-7],[1735351200000,1.3351E-7],[1735347600000,1.3958E-7],[1735344000000,1.3958E-7],[1735340400000,1.4329E-7],[1735336800000,1.3881E-7],[1735333200000,1.3881E-7],[1735329600000,1.2388E-7],[1735326000000,1.1044E-7],[1735322400000,1.1044E-7],[1735318800000,1.1044E-7],[1735315200000,1.1044E-7],[1735311600000,1.1044E-7],[1735308000000,1.1044E-7],[1735304400000,1.1044E-7]]},"CWIF":{"dc":"CWIF","l":[[1735387200000,0.000001598],[1735383600000,0.000001598],[1735380000000,0.000001563],[1735376400000,0.000001587],[1735372800000,0.000001587],[1735369200000,0.000001593],[1735365600000,0.000001593],[1735362000000,0.000001593],[1735358400000,0.000001593],[1735354800000,0.000001593],[1735351200000,0.000001593],[1735347600000,0.000001600],[1735344000000,0.000001611],[1735340400000,0.000001611],[1735336800000,0.000001620],[1735333200000,0.000001620],[1735329600000,0.000001620],[1735326000000,0.000001633],[1735322400000,0.000001633],[1735318800000,0.000001663],[1735315200000,0.000001663],[1735311600000,0.000001663],[1735308000000,0.000001663],[1735304400000,0.000001663]]},"RFD":{"dc":"RFD","l":[[1735387200000,0.00002915],[1735383600000,0.00002915],[1735380000000,0.00002915],[1735376400000,0.00002915],[1735372800000,0.00002915],[1735369200000,0.00002915],[1735365600000,0.00002915],[1735362000000,0.00002915],[1735358400000,0.00002915],[1735354800000,0.00002915],[1735351200000,0.00002915],[1735347600000,0.00002915],[1735344000000,0.00002915],[1735340400000,0.00002915],[1735336800000,0.00002915],[1735333200000,0.00002915],[1735329600000,0.00002915],[1735326000000,0.00002915],[1735322400000,0.00002915],[1735318800000,0.00002915],[1735315200000,0.00002915],[1735311600000,0.00002915],[1735308000000,0.00002915],[1735304400000,0.00003023]]},"WAVES":{"dc":"WAVES","l":[[1735387200000,9.542],[1735383600000,9.542],[1735380000000,9.542],[1735376400000,9.542],[1735372800000,9.542],[1735369200000,9.542],[1735365600000,9.542],[1735362000000,9.542],[1735358400000,9.542],[1735354800000,9.542],[1735351200000,9.542],[1735347600000,9.542],[1735344000000,9.542],[1735340400000,9.542],[1735336800000,9.542],[1735333200000,9.542],[1735329600000,9.542],[1735326000000,9.542],[1735322400000,9.542],[1735318800000,9.542],[1735315200000,9.542],[1735311600000,9.542],[1735308000000,9.542],[1735304400000,9.542]]},"CHZ":{"dc":"CHZ","l":[[1735387200000,0.53312],[1735383600000,0.53312],[1735380000000,0.53312],[1735376400000,0.53312],[1735372800000,0.53312],[1735369200000,0.53312],[1735365600000,0.53312],[1735362000000,0.53312],[1735358400000,0.53312],[1735354800000,0.53312],[1735351200000,0.53312],[1735347600000,0.53312],[1735344000000,0.53312],[1735340400000,0.53312],[1735336800000,0.53312],[1735333200000,0.53312],[1735329600000,0.53402],[1735326000000,0.53522],[1735322400000,0.52714],[1735318800000,0.52714],[1735315200000,0.54677],[1735311600000,0.54677],[1735308000000,0.54677],[1735304400000,0.54677]]},"XRP":{"dc":"XRP","l":[[1735308000092,13.6026],[1735311600080,13.4586],[1735315200110,13.3398],[1735318800096,13.3288],[1735322400087,13.4762],[1735326000107,13.5158],[1735329600110,13.5449],[1735333200097,13.4859],[1735336800099,13.3444],[1735340400077,13.3613],[1735344000141,13.3806],[1735347600081,13.4152],[1735351200092,13.3981],[1735354800097,13.3366],[1735358400093,13.4387],[1735362000069,13.4141],[1735365600132,13.4945],[1735369200073,13.4513],[1735372800093,13.4565],[1735376400082,13.5437],[1735380000083,13.5027],[1735383600106,13.4688],[1735387200096,13.5300],[1735390800128,13.4834]]},"JASMY":{"dc":"JASMY","l":[[1735308000092,0.223554],[1735311600080,0.219767],[1735315200110,0.216936],[1735318800096,0.215615],[1735322400087,0.220535],[1735326000107,0.218735],[1735329600110,0.218087],[1735333200097,0.216566],[1735336800099,0.214607],[1735340400077,0.214293],[1735344000141,0.215451],[1735347600081,0.216880],[1735351200092,0.214970],[1735354800097,0.213709],[1735358400093,0.215265],[1735362000069,0.213188],[1735365600132,0.213357],[1735369200073,0.210341],[1735372800093,0.210292],[1735376400082,0.209844],[1735380000083,0.210988],[1735383600106,0.208966],[1735387200096,0.210760],[1735390800128,0.209594]]},"FLOKI":{"dc":"FLOKI","l":[[1735308000092,0.001118268],[1735311600080,0.001101136],[1735315200110,0.001091089],[1735318800096,0.001079293],[1735322400087,0.001106688],[1735326000107,0.001106933],[1735329600110,0.001105357],[1735333200097,0.001102908],[1735336800099,0.001090039],[1735340400077,0.001097543],[1735344000141,0.001095990],[1735347600081,0.001100176],[1735351200092,0.001090633],[1735354800097,0.001089374],[1735358400093,0.001104262],[1735362000069,0.001104931],[1735365600132,0.001115114],[1735369200073,0.001110819],[1735372800093,0.001098415],[1735376400082,0.001113758],[1735380000083,0.001114559],[1735383600106,0.001101526],[1735387200096,0.001116836],[1735390800128,0.001106100]]},"SAND":{"dc":"SAND","l":[[1735387200000,3.4638],[1735383600000,3.4638],[1735380000000,3.4638],[1735376400000,3.4638],[1735372800000,3.4638],[1735369200000,3.4638],[1735365600000,3.4638],[1735362000000,3.4638],[1735358400000,3.4638],[1735354800000,3.4638],[1735351200000,3.4638],[1735347600000,3.4638],[1735344000000,3.4660],[1735340400000,3.4660],[1735336800000,3.4660],[1735333200000,3.4660],[1735329600000,3.4660],[1735326000000,3.4660],[1735322400000,3.4660],[1735318800000,3.4660],[1735315200000,3.4153],[1735311600000,3.6515],[1735308000000,3.6515],[1735304400000,3.6515]]},"AEG":{"dc":"AEG","l":[[1735387200000,0.05499],[1735383600000,0.05499],[1735380000000,0.05499],[1735376400000,0.05499],[1735372800000,0.05499],[1735369200000,0.05499],[1735365600000,0.05499],[1735362000000,0.05499],[1735358400000,0.05499],[1735354800000,0.05499],[1735351200000,0.05499],[1735347600000,0.05499],[1735344000000,0.05499],[1735340400000,0.05499],[1735336800000,0.05499],[1735333200000,0.05499],[1735329600000,0.05499],[1735326000000,0.05862],[1735322400000,0.05862],[1735318800000,0.05862],[1735315200000,0.05862],[1735311600000,0.05862],[1735308000000,0.05862],[1735304400000,0.05862]]},"TURT":{"dc":"TURT","l":[[1735387200000,0.01966],[1735383600000,0.01966],[1735380000000,0.01966],[1735376400000,0.01966],[1735372800000,0.01966],[1735369200000,0.01966],[1735365600000,0.01966],[1735362000000,0.01966],[1735358400000,0.01966],[1735354800000,0.01966],[1735351200000,0.01966],[1735347600000,0.01966],[1735344000000,0.01966],[1735340400000,0.01966],[1735336800000,0.01966],[1735333200000,0.01966],[1735329600000,0.01966],[1735326000000,0.01966],[1735322400000,0.01966],[1735318800000,0.01966],[1735315200000,0.01966],[1735311600000,0.01966],[1735308000000,0.01966],[1735304400000,0.01966]]},"UMA":{"dc":"UMA","l":[[1735387200000,16.592],[1735383600000,16.592],[1735380000000,16.592],[1735376400000,16.592],[1735372800000,16.592],[1735369200000,16.592],[1735365600000,16.592],[1735362000000,16.592],[1735358400000,16.592],[1735354800000,16.592],[1735351200000,16.592],[1735347600000,16.592],[1735344000000,16.592],[1735340400000,16.592],[1735336800000,16.592],[1735333200000,16.592],[1735329600000,16.592],[1735326000000,16.592],[1735322400000,16.592],[1735318800000,16.592],[1735315200000,16.592],[1735311600000,16.592],[1735308000000,16.592],[1735304400000,16.592]]},"F3":{"dc":"F3","l":[[1735387200000,0.050554],[1735383600000,0.050554],[1735380000000,0.050554],[1735376400000,0.050554],[1735372800000,0.050554],[1735369200000,0.050554],[1735365600000,0.050554],[1735362000000,0.050554],[1735358400000,0.050554],[1735354800000,0.050554],[1735351200000,0.050554],[1735347600000,0.050554],[1735344000000,0.050554],[1735340400000,0.050554],[1735336800000,0.050554],[1735333200000,0.050554],[1735329600000,0.050554],[1735326000000,0.050554],[1735322400000,0.050554],[1735318800000,0.050554],[1735315200000,0.050554],[1735311600000,0.050554],[1735308000000,0.050554],[1735304400000,0.050554]]},"LRDS":{"dc":"LRDS","l":[[1735387200000,3.0323],[1735383600000,3.0323],[1735380000000,3.0323],[1735376400000,3.0323],[1735372800000,3.0323],[1735369200000,3.0323],[1735365600000,3.0323],[1735362000000,3.0323],[1735358400000,3.0323],[1735354800000,3.0323],[1735351200000,3.0323],[1735347600000,3.0323],[1735344000000,3.0323],[1735340400000,3.0323],[1735336800000,3.1654],[1735333200000,3.1654],[1735329600000,3.1654],[1735326000000,3.1654],[1735322400000,3.1654],[1735318800000,3.1654],[1735315200000,3.1654],[1735311600000,3.1654],[1735308000000,3.1654],[1735304400000,3.1654]]},"ENA":{"dc":"ENA","l":[[1735387200000,5.689],[1735383600000,5.689],[1735380000000,5.631],[1735376400000,5.623],[1735372800000,5.623],[1735369200000,5.623],[1735365600000,5.623],[1735362000000,5.623],[1735358400000,5.623],[1735354800000,5.657],[1735351200000,5.657],[1735347600000,5.664],[1735344000000,5.590],[1735340400000,5.620],[1735336800000,5.600],[1735333200000,5.712],[1735329600000,6.058],[1735326000000,5.798],[1735322400000,5.861],[1735318800000,5.782],[1735315200000,5.712],[1735311600000,5.736],[1735308000000,5.869],[1735304400000,5.941]]},"XION":{"dc":"XION","l":[[1735387200000,19.1667],[1735383600000,19.1667],[1735380000000,19.1667],[1735376400000,19.1667],[1735372800000,19.1667],[1735369200000,19.1667],[1735365600000,19.1667],[1735362000000,19.1667],[1735358400000,19.1667],[1735354800000,19.1667],[1735351200000,19.1667],[1735347600000,18.5508],[1735344000000,18.5508],[1735340400000,18.5508],[1735336800000,18.5508],[1735333200000,18.5508],[1735329600000,18.5508],[1735326000000,18.5508],[1735322400000,18.5508],[1735318800000,18.5508],[1735315200000,18.5508],[1735311600000,18.5508],[1735308000000,18.5508],[1735304400000,18.5508]]},"1DOLLAR":{"dc":"1DOLLAR","l":[[1735387200000,0.01649],[1735383600000,0.01649],[1735380000000,0.01650],[1735376400000,0.01650],[1735372800000,0.01650],[1735369200000,0.01650],[1735365600000,0.01650],[1735362000000,0.01650],[1735358400000,0.01650],[1735354800000,0.01650],[1735351200000,0.01668],[1735347600000,0.01729],[1735344000000,0.01711],[1735340400000,0.01711],[1735336800000,0.01711],[1735333200000,0.01751],[1735329600000,0.01704],[1735326000000,0.01805],[1735322400000,0.01724],[1735318800000,0.01758],[1735315200000,0.01702],[1735311600000,0.01655],[1735308000000,0.01709],[1735304400000,0.01714]]},"FB":{"dc":"FB","l":[[1735387200000,20.00],[1735383600000,20.00],[1735380000000,20.00],[1735376400000,20.00],[1735372800000,20.00],[1735369200000,20.00],[1735365600000,20.00],[1735362000000,20.00],[1735358400000,20.00],[1735354800000,20.00],[1735351200000,20.00],[1735347600000,20.00],[1735344000000,20.00],[1735340400000,20.00],[1735336800000,20.00],[1735333200000,20.00],[1735329600000,19.74],[1735326000000,19.74],[1735322400000,19.74],[1735318800000,19.74],[1735315200000,19.74],[1735311600000,19.74],[1735308000000,19.74],[1735304400000,19.74]]},"CSAS":{"dc":"CSAS","l":[[1735387200000,0.003411],[1735383600000,0.003411],[1735380000000,0.003411],[1735376400000,0.003411],[1735372800000,0.003411],[1735369200000,0.003411],[1735365600000,0.003411],[1735362000000,0.003411],[1735358400000,0.003411],[1735354800000,0.003411],[1735351200000,0.003411],[1735347600000,0.003411],[1735344000000,0.003411],[1735340400000,0.002687],[1735336800000,0.002687],[1735333200000,0.002687],[1735329600000,0.002687],[1735326000000,0.002687],[1735322400000,0.002687],[1735318800000,0.002687],[1735315200000,0.002899],[1735311600000,0.002899],[1735308000000,0.002899],[1735304400000,0.002899]]},"ENJ":{"dc":"ENJ","l":[[1735387200000,1.378],[1735383600000,1.378],[1735380000000,1.378],[1735376400000,1.378],[1735372800000,1.378],[1735369200000,1.378],[1735365600000,1.378],[1735362000000,1.378],[1735358400000,1.378],[1735354800000,1.378],[1735351200000,1.378],[1735347600000,1.378],[1735344000000,1.378],[1735340400000,1.378],[1735336800000,1.378],[1735333200000,1.378],[1735329600000,1.378],[1735326000000,1.378],[1735322400000,1.389],[1735318800000,1.389],[1735315200000,1.389],[1735311600000,1.389],[1735308000000,1.389],[1735304400000,1.347]]},"SOLS":{"dc":"SOLS","l":[[1735387200000,0.0472],[1735383600000,0.0472],[1735380000000,0.0472],[1735376400000,0.0472],[1735372800000,0.0472],[1735369200000,0.0472],[1735365600000,0.0471],[1735362000000,0.0471],[1735358400000,0.0471],[1735354800000,0.0471],[1735351200000,0.0471],[1735347600000,0.0471],[1735344000000,0.0397],[1735340400000,0.0397],[1735336800000,0.0397],[1735333200000,0.0471],[1735329600000,0.0471],[1735326000000,0.0414],[1735322400000,0.0414],[1735318800000,0.0405],[1735315200000,0.0405],[1735311600000,0.0405],[1735308000000,0.0414],[1735304400000,0.0414]]},"GRT":{"dc":"GRT","l":[[1735308000092,1.3231],[1735311600080,1.3054],[1735315200110,1.2875],[1735318800096,1.2804],[1735322400087,1.3163],[1735326000107,1.3137],[1735329600110,1.3106],[1735333200097,1.3048],[1735336800099,1.2911],[1735340400077,1.2902],[1735344000141,1.2920],[1735347600081,1.3002],[1735351200092,1.2939],[1735354800097,1.2884],[1735358400093,1.2990],[1735362000069,1.2922],[1735365600132,1.2960],[1735369200073,1.2847],[1735372800093,1.2816],[1735376400082,1.2912],[1735380000083,1.2911],[1735383600106,1.2776],[1735387200096,1.2883],[1735390800128,1.2782]]},"RATS":{"dc":"RATS","l":[[1735387200000,0.00042149],[1735383600000,0.00042149],[1735380000000,0.00042149],[1735376400000,0.00042149],[1735372800000,0.00042149],[1735369200000,0.00042149],[1735365600000,0.00042149],[1735362000000,0.00042149],[1735358400000,0.00042149],[1735354800000,0.00042149],[1735351200000,0.00042149],[1735347600000,0.00042149],[1735344000000,0.00042149],[1735340400000,0.00042149],[1735336800000,0.00042149],[1735333200000,0.00042149],[1735329600000,0.00042149],[1735326000000,0.00042149],[1735322400000,0.00042149],[1735318800000,0.00042149],[1735315200000,0.00042149],[1735311600000,0.00042149],[1735308000000,0.00042149],[1735304400000,0.00042149]]},"TFUEL":{"dc":"TFUEL","l":[[1735387200000,0.4103],[1735383600000,0.4103],[1735380000000,0.4103],[1735376400000,0.4103],[1735372800000,0.4103],[1735369200000,0.4103],[1735365600000,0.4103],[1735362000000,0.4103],[1735358400000,0.4103],[1735354800000,0.4103],[1735351200000,0.4103],[1735347600000,0.4103],[1735344000000,0.4103],[1735340400000,0.4103],[1735336800000,0.4103],[1735333200000,0.4103],[1735329600000,0.4103],[1735326000000,0.4103],[1735322400000,0.4103],[1735318800000,0.4103],[1735315200000,0.4103],[1735311600000,0.4103],[1735308000000,0.4103],[1735304400000,0.3900]]},"ENS":{"dc":"ENS","l":[[1735387200000,211.99],[1735383600000,211.99],[1735380000000,211.99],[1735376400000,211.99],[1735372800000,211.99],[1735369200000,211.99],[1735365600000,211.99],[1735362000000,211.99],[1735358400000,211.99],[1735354800000,211.99],[1735351200000,211.99],[1735347600000,211.99],[1735344000000,211.99],[1735340400000,211.99],[1735336800000,211.99],[1735333200000,211.99],[1735329600000,211.99],[1735326000000,211.99],[1735322400000,211.99],[1735318800000,211.99],[1735315200000,211.99],[1735311600000,211.99],[1735308000000,211.99],[1735304400000,211.99]]},"PDA":{"dc":"PDA","l":[[1735387200000,0.3139],[1735383600000,0.3139],[1735380000000,0.3139],[1735376400000,0.3139],[1735372800000,0.3139],[1735369200000,0.3139],[1735365600000,0.3139],[1735362000000,0.3139],[1735358400000,0.3139],[1735354800000,0.3139],[1735351200000,0.3139],[1735347600000,0.3139],[1735344000000,0.3139],[1735340400000,0.3139],[1735336800000,0.3139],[1735333200000,0.3139],[1735329600000,0.3139],[1735326000000,0.3139],[1735322400000,0.3139],[1735318800000,0.3139],[1735315200000,0.3139],[1735311600000,0.3139],[1735308000000,0.3139],[1735304400000,0.3139]]},"MYRO":{"dc":"MYRO","l":[[1735387200000,0.41401],[1735383600000,0.41401],[1735380000000,0.41401],[1735376400000,0.41401],[1735372800000,0.41401],[1735369200000,0.41401],[1735365600000,0.41401],[1735362000000,0.41401],[1735358400000,0.41401],[1735354800000,0.41401],[1735351200000,0.41401],[1735347600000,0.41401],[1735344000000,0.41401],[1735340400000,0.42236],[1735336800000,0.42236],[1735333200000,0.42236],[1735329600000,0.42236],[1735326000000,0.42236],[1735322400000,0.42236],[1735318800000,0.42236],[1735315200000,0.42236],[1735311600000,0.42236],[1735308000000,0.42236],[1735304400000,0.42236]]},"BANANAGUN":{"dc":"BANANAGUN","l":[[1735387200000,240.81],[1735383600000,240.81],[1735380000000,240.81],[1735376400000,240.81],[1735372800000,240.81],[1735369200000,240.81],[1735365600000,240.81],[1735362000000,240.81],[1735358400000,240.81],[1735354800000,240.81],[1735351200000,240.81],[1735347600000,240.81],[1735344000000,240.81],[1735340400000,240.81],[1735336800000,240.81],[1735333200000,240.81],[1735329600000,240.81],[1735326000000,240.81],[1735322400000,240.81],[1735318800000,240.81],[1735315200000,241.35],[1735311600000,241.35],[1735308000000,241.35],[1735304400000,241.35]]},"UNI":{"dc":"UNI","l":[[1735308000092,85.972],[1735311600080,84.810],[1735315200110,83.954],[1735318800096,83.428],[1735322400087,83.868],[1735326000107,83.851],[1735329600110,83.390],[1735333200097,83.000],[1735336800099,82.477],[1735340400077,82.240],[1735344000141,83.247],[1735347600081,82.889],[1735351200092,82.211],[1735354800097,81.770],[1735358400093,82.393],[1735362000069,82.106],[1735365600132,82.440],[1735369200073,81.564],[1735372800093,81.482],[1735376400082,82.039],[1735380000083,82.783],[1735383600106,81.949],[1735387200096,82.673],[1735390800128,82.284]]},"DEGEN":{"dc":"DEGEN","l":[[1735387200000,0.06280],[1735383600000,0.06280],[1735380000000,0.06280],[1735376400000,0.06280],[1735372800000,0.06280],[1735369200000,0.06280],[1735365600000,0.06280],[1735362000000,0.06280],[1735358400000,0.06280],[1735354800000,0.06280],[1735351200000,0.06280],[1735347600000,0.06280],[1735344000000,0.06280],[1735340400000,0.06280],[1735336800000,0.06280],[1735333200000,0.06280],[1735329600000,0.06280],[1735326000000,0.06411],[1735322400000,0.06456],[1735318800000,0.06534],[1735315200000,0.06534],[1735311600000,0.06534],[1735308000000,0.06534],[1735304400000,0.06534]]},"DZOO":{"dc":"DZOO","l":[[1735387200000,0.01500],[1735383600000,0.01500],[1735380000000,0.01500],[1735376400000,0.01500],[1735372800000,0.01500],[1735369200000,0.01500],[1735365600000,0.01500],[1735362000000,0.01500],[1735358400000,0.01500],[1735354800000,0.01500],[1735351200000,0.01500],[1735347600000,0.01500],[1735344000000,0.01500],[1735340400000,0.01500],[1735336800000,0.01500],[1735333200000,0.01500],[1735329600000,0.01500],[1735326000000,0.01500],[1735322400000,0.01500],[1735318800000,0.01500],[1735315200000,0.01500],[1735311600000,0.01500],[1735308000000,0.01500],[1735304400000,0.01500]]},"OBI":{"dc":"OBI","l":[[1735387200000,0.059292],[1735383600000,0.059292],[1735380000000,0.059292],[1735376400000,0.059292],[1735372800000,0.059292],[1735369200000,0.059292],[1735365600000,0.059292],[1735362000000,0.059292],[1735358400000,0.059292],[1735354800000,0.059292],[1735351200000,0.059292],[1735347600000,0.059292],[1735344000000,0.059292],[1735340400000,0.059292],[1735336800000,0.059292],[1735333200000,0.059292],[1735329600000,0.059292],[1735326000000,0.059292],[1735322400000,0.059292],[1735318800000,0.059292],[1735315200000,0.059292],[1735311600000,0.059292],[1735308000000,0.059292],[1735304400000,0.059292]]},"DUEL":{"dc":"DUEL","l":[[1735387200000,0.019811],[1735383600000,0.019811],[1735380000000,0.019811],[1735376400000,0.019811],[1735372800000,0.019811],[1735369200000,0.019811],[1735365600000,0.019811],[1735362000000,0.019811],[1735358400000,0.019811],[1735354800000,0.019811],[1735351200000,0.019811],[1735347600000,0.019811],[1735344000000,0.019811],[1735340400000,0.019811],[1735336800000,0.019811],[1735333200000,0.019811],[1735329600000,0.019811],[1735326000000,0.019811],[1735322400000,0.019811],[1735318800000,0.019811],[1735315200000,0.020743],[1735311600000,0.020743],[1735308000000,0.020743],[1735304400000,0.020743]]},"CKB":{"dc":"CKB","l":[[1735387200000,0.070432],[1735383600000,0.070432],[1735380000000,0.072004],[1735376400000,0.072004],[1735372800000,0.072004],[1735369200000,0.072004],[1735365600000,0.072004],[1735362000000,0.072004],[1735358400000,0.072004],[1735354800000,0.072056],[1735351200000,0.072175],[1735347600000,0.072175],[1735344000000,0.072175],[1735340400000,0.070949],[1735336800000,0.070949],[1735333200000,0.070949],[1735329600000,0.070949],[1735326000000,0.070949],[1735322400000,0.070949],[1735318800000,0.070949],[1735315200000,0.070949],[1735311600000,0.072497],[1735308000000,0.072497],[1735304400000,0.074395]]},"POGAI":{"dc":"POGAI","l":[[1735387200000,0.00009660],[1735383600000,0.00009660],[1735380000000,0.00009660],[1735376400000,0.00009660],[1735372800000,0.00009660],[1735369200000,0.00009660],[1735365600000,0.00009660],[1735362000000,0.00009660],[1735358400000,0.00009660],[1735354800000,0.00009660],[1735351200000,0.00009660],[1735347600000,0.00009660],[1735344000000,0.00009660],[1735340400000,0.00009660],[1735336800000,0.00009660],[1735333200000,0.00009443],[1735329600000,0.00009443],[1735326000000,0.00009443],[1735322400000,0.00009443],[1735318800000,0.00009443],[1735315200000,0.00009443],[1735311600000,0.00009443],[1735308000000,0.00009443],[1735304400000,0.00009443]]},"LUNC":{"dc":"LUNC","l":[[1735308000092,0.00073167],[1735311600080,0.00072048],[1735315200110,0.00071115],[1735318800096,0.00072504],[1735322400087,0.00072748],[1735326000107,0.00072063],[1735329600110,0.00071918],[1735333200097,0.00071800],[1735336800099,0.00071016],[1735340400077,0.00071015],[1735344000141,0.00070834],[1735347600081,0.00071099],[1735351200092,0.00070497],[1735354800097,0.00069992],[1735358400093,0.00070350],[1735362000069,0.00069848],[1735365600132,0.00070227],[1735369200073,0.00069599],[1735372800093,0.00069622],[1735376400082,0.00070488],[1735380000083,0.00070140],[1735383600106,0.00069581],[1735387200096,0.00070161],[1735390800128,0.00069548]]},"BRCT":{"dc":"BRCT","l":[[1735387200000,0.00563],[1735383600000,0.00799],[1735380000000,0.00799],[1735376400000,0.00799],[1735372800000,0.00799],[1735369200000,0.00799],[1735365600000,0.00799],[1735362000000,0.00799],[1735358400000,0.00799],[1735354800000,0.00799],[1735351200000,0.00562],[1735347600000,0.00562],[1735344000000,0.00562],[1735340400000,0.00562],[1735336800000,0.00562],[1735333200000,0.00816],[1735329600000,0.00816],[1735326000000,0.00816],[1735322400000,0.00816],[1735318800000,0.00816],[1735315200000,0.00816],[1735311600000,0.00819],[1735308000000,0.00819],[1735304400000,0.00819]]},"XTZ":{"dc":"XTZ","l":[[1735387200000,8.2102],[1735383600000,8.2102],[1735380000000,8.2102],[1735376400000,8.2102],[1735372800000,8.2102],[1735369200000,8.2102],[1735365600000,8.2102],[1735362000000,8.2102],[1735358400000,8.2102],[1735354800000,8.2102],[1735351200000,8.2102],[1735347600000,8.2102],[1735344000000,8.2102],[1735340400000,8.2102],[1735336800000,8.2102],[1735333200000,8.2102],[1735329600000,8.2102],[1735326000000,8.2102],[1735322400000,8.2102],[1735318800000,8.2102],[1735315200000,8.4604],[1735311600000,8.4604],[1735308000000,8.4604],[1735304400000,8.4604]]},"LUNA":{"dc":"LUNA","l":[[1735387200000,2.6867],[1735383600000,2.7031],[1735380000000,2.7031],[1735376400000,2.6600],[1735372800000,2.7487],[1735369200000,2.7487],[1735365600000,2.7487],[1735362000000,2.7487],[1735358400000,2.7487],[1735354800000,2.7487],[1735351200000,2.7487],[1735347600000,2.7487],[1735344000000,2.7487],[1735340400000,2.7487],[1735336800000,2.7487],[1735333200000,2.7238],[1735329600000,2.7238],[1735326000000,2.7238],[1735322400000,2.7238],[1735318800000,2.7238],[1735315200000,2.7917],[1735311600000,2.7917],[1735308000000,2.7996],[1735304400000,2.8694]]},"PIZZA":{"dc":"PIZZA","l":[[1735387200000,12.092],[1735383600000,12.092],[1735380000000,12.092],[1735376400000,12.092],[1735372800000,12.092],[1735369200000,12.092],[1735365600000,12.092],[1735362000000,12.092],[1735358400000,12.092],[1735354800000,12.092],[1735351200000,12.092],[1735347600000,12.092],[1735344000000,12.092],[1735340400000,12.092],[1735336800000,12.092],[1735333200000,12.092],[1735329600000,12.092],[1735326000000,12.092],[1735322400000,12.092],[1735318800000,12.092],[1735315200000,12.092],[1735311600000,12.092],[1735308000000,12.092],[1735304400000,12.092]]},"AGI":{"dc":"AGI","l":[[1735387200000,0.92333],[1735383600000,0.92333],[1735380000000,0.92333],[1735376400000,0.92333],[1735372800000,0.90734],[1735369200000,0.90734],[1735365600000,0.90734],[1735362000000,0.90734],[1735358400000,0.90734],[1735354800000,0.90734],[1735351200000,0.90734],[1735347600000,0.90734],[1735344000000,0.90734],[1735340400000,0.90734],[1735336800000,0.90734],[1735333200000,0.90734],[1735329600000,0.90734],[1735326000000,0.90734],[1735322400000,0.90734],[1735318800000,0.90734],[1735315200000,0.93322],[1735311600000,0.93322],[1735308000000,0.93322],[1735304400000,0.93322]]},"ELON":{"dc":"ELON","l":[[1735387200000,0.00000133007],[1735383600000,0.00000131832],[1735380000000,0.00000131832],[1735376400000,0.00000131832],[1735372800000,0.00000131832],[1735369200000,0.00000131832],[1735365600000,0.00000131832],[1735362000000,0.00000131832],[1735358400000,0.00000131832],[1735354800000,0.00000131832],[1735351200000,0.00000131832],[1735347600000,0.00000131832],[1735344000000,0.00000131832],[1735340400000,0.00000128432],[1735336800000,0.00000130071],[1735333200000,0.00000130071],[1735329600000,0.00000135903],[1735326000000,0.00000135903],[1735322400000,0.00000135903],[1735318800000,0.00000135903],[1735315200000,0.00000135903],[1735311600000,0.00000135903],[1735308000000,0.00000135903],[1735304400000,0.00000135903]]},"EOS":{"dc":"EOS","l":[[1735387200000,4.8615],[1735383600000,4.9872],[1735380000000,4.9872],[1735376400000,4.9872],[1735372800000,4.9872],[1735369200000,4.9872],[1735365600000,4.9872],[1735362000000,4.9872],[1735358400000,4.9872],[1735354800000,4.9872],[1735351200000,4.9872],[1735347600000,4.9872],[1735344000000,4.9872],[1735340400000,4.9872],[1735336800000,4.9872],[1735333200000,4.9872],[1735329600000,4.9872],[1735326000000,4.8926],[1735322400000,4.8926],[1735318800000,4.8926],[1735315200000,4.8926],[1735311600000,4.8926],[1735308000000,4.9217],[1735304400000,4.9217]]},"BIO":{"dc":"BIO","l":[]},"RIF":{"dc":"RIF","l":[[1735387200000,0.6637],[1735383600000,0.6637],[1735380000000,0.6637],[1735376400000,0.6637],[1735372800000,0.6637],[1735369200000,0.6637],[1735365600000,0.6637],[1735362000000,0.6637],[1735358400000,0.6637],[1735354800000,0.6637],[1735351200000,0.6637],[1735347600000,0.6637],[1735344000000,0.6637],[1735340400000,0.6637],[1735336800000,0.6637],[1735333200000,0.6637],[1735329600000,0.6637],[1735326000000,0.6637],[1735322400000,0.6637],[1735318800000,0.6637],[1735315200000,0.6637],[1735311600000,0.6637],[1735308000000,0.6637],[1735304400000,0.6637]]},"SKI":{"dc":"SKI","l":[[1735387200000,1.14603],[1735383600000,1.14501],[1735380000000,1.14501],[1735376400000,1.14501],[1735372800000,1.14501],[1735369200000,1.30120],[1735365600000,1.30120],[1735362000000,1.30120],[1735358400000,1.30120],[1735354800000,1.30120],[1735351200000,1.30120],[1735347600000,1.30120],[1735344000000,1.30120],[1735340400000,1.28352],[1735336800000,1.24292],[1735333200000,1.24292],[1735329600000,1.27352],[1735326000000,1.28473],[1735322400000,1.26853],[1735318800000,1.29578],[1735315200000,1.29578],[1735311600000,1.37009],[1735308000000,1.37009],[1735304400000,1.37009]]},"LANDWOLF":{"dc":"LANDWOLF","l":[[1735387200000,0.003838],[1735383600000,0.003838],[1735380000000,0.003838],[1735376400000,0.003838],[1735372800000,0.003838],[1735369200000,0.003838],[1735365600000,0.003838],[1735362000000,0.003838],[1735358400000,0.003838],[1735354800000,0.003838],[1735351200000,0.003838],[1735347600000,0.003838],[1735344000000,0.003838],[1735340400000,0.003838],[1735336800000,0.003838],[1735333200000,0.003838],[1735329600000,0.003838],[1735326000000,0.003838],[1735322400000,0.003838],[1735318800000,0.003838],[1735315200000,0.003838],[1735311600000,0.003838],[1735308000000,0.003838],[1735304400000,0.003838]]},"WOJAK":{"dc":"WOJAK","l":[[1735387200000,0.00546365],[1735383600000,0.00546365],[1735380000000,0.00546365],[1735376400000,0.00546365],[1735372800000,0.00546365],[1735369200000,0.00546365],[1735365600000,0.00546365],[1735362000000,0.00546365],[1735358400000,0.00552580],[1735354800000,0.00552580],[1735351200000,0.00552580],[1735347600000,0.00552580],[1735344000000,0.00552580],[1735340400000,0.00552580],[1735336800000,0.00552580],[1735333200000,0.00603513],[1735329600000,0.00603513],[1735326000000,0.00603513],[1735322400000,0.00603513],[1735318800000,0.00603513],[1735315200000,0.00603513],[1735311600000,0.00603513],[1735308000000,0.00603513],[1735304400000,0.00603513]]},"DEEP":{"dc":"DEEP","l":[[1735387200000,0.584800],[1735383600000,0.584800],[1735380000000,0.584800],[1735376400000,0.584800],[1735372800000,0.584800],[1735369200000,0.584800],[1735365600000,0.584800],[1735362000000,0.584800],[1735358400000,0.584800],[1735354800000,0.591560],[1735351200000,0.591560],[1735347600000,0.591560],[1735344000000,0.591560],[1735340400000,0.591560],[1735336800000,0.591560],[1735333200000,0.591560],[1735329600000,0.591560],[1735326000000,0.591560],[1735322400000,0.591560],[1735318800000,0.591560],[1735315200000,0.591560],[1735311600000,0.591560],[1735308000000,0.591560],[1735304400000,0.591560]]},"SKL":{"dc":"SKL","l":[[1735387200000,0.3055],[1735383600000,0.3055],[1735380000000,0.3055],[1735376400000,0.3055],[1735372800000,0.3055],[1735369200000,0.3055],[1735365600000,0.3055],[1735362000000,0.3055],[1735358400000,0.3055],[1735354800000,0.3055],[1735351200000,0.3055],[1735347600000,0.3055],[1735344000000,0.3055],[1735340400000,0.3055],[1735336800000,0.3055],[1735333200000,0.3055],[1735329600000,0.3055],[1735326000000,0.3055],[1735322400000,0.3055],[1735318800000,0.3055],[1735315200000,0.3055],[1735311600000,0.3055],[1735308000000,0.3055],[1735304400000,0.3055]]},"SLERF":{"dc":"SLERF","l":[[1735387200000,1.0330],[1735383600000,1.0330],[1735380000000,1.0330],[1735376400000,1.0330],[1735372800000,1.0330],[1735369200000,1.0330],[1735365600000,1.0330],[1735362000000,1.0330],[1735358400000,1.0330],[1735354800000,1.0330],[1735351200000,1.0330],[1735347600000,1.0330],[1735344000000,1.0544],[1735340400000,1.0544],[1735336800000,1.0544],[1735333200000,1.0544],[1735329600000,1.0357],[1735326000000,1.0357],[1735322400000,1.0357],[1735318800000,1.0357],[1735315200000,1.0357],[1735311600000,1.0357],[1735308000000,1.0357],[1735304400000,1.0357]]},"NAI":{"dc":"NAI","l":[[1735387200000,0.048571],[1735383600000,0.048571],[1735380000000,0.048571],[1735376400000,0.048571],[1735372800000,0.048571],[1735369200000,0.048571],[1735365600000,0.048571],[1735362000000,0.048571],[1735358400000,0.048571],[1735354800000,0.048571],[1735351200000,0.048571],[1735347600000,0.048571],[1735344000000,0.048571],[1735340400000,0.048571],[1735336800000,0.048571],[1735333200000,0.048571],[1735329600000,0.048486],[1735326000000,0.048486],[1735322400000,0.048486],[1735318800000,0.048486],[1735315200000,0.048486],[1735311600000,0.048486],[1735308000000,0.048486],[1735304400000,0.048486]]},"RIO":{"dc":"RIO","l":[[1735387200000,5.9900],[1735383600000,5.9900],[1735380000000,6.0215],[1735376400000,6.0215],[1735372800000,6.0215],[1735369200000,6.1145],[1735365600000,6.1145],[1735362000000,6.1145],[1735358400000,6.1145],[1735354800000,6.1145],[1735351200000,6.1145],[1735347600000,6.0193],[1735344000000,6.1762],[1735340400000,6.1762],[1735336800000,6.1762],[1735333200000,6.1762],[1735329600000,6.1762],[1735326000000,6.1762],[1735322400000,6.1762],[1735318800000,6.1420],[1735315200000,6.1420],[1735311600000,6.0987],[1735308000000,6.1329],[1735304400000,6.2943]]},"BRETT":{"dc":"BRETT","l":[[1735387200000,0.81378],[1735383600000,0.80213],[1735380000000,0.81363],[1735376400000,0.81363],[1735372800000,0.81363],[1735369200000,0.81363],[1735365600000,0.81363],[1735362000000,0.81363],[1735358400000,0.81363],[1735354800000,0.79841],[1735351200000,0.79841],[1735347600000,0.80857],[1735344000000,0.81059],[1735340400000,0.80943],[1735336800000,0.80943],[1735333200000,0.82213],[1735329600000,0.83668],[1735326000000,0.81434],[1735322400000,0.83473],[1735318800000,0.79560],[1735315200000,0.79560],[1735311600000,0.80792],[1735308000000,0.81643],[1735304400000,0.81643]]},"SATOSHI":{"dc":"SATOSHI","l":[[1735387200000,2.0649],[1735383600000,2.0000],[1735380000000,2.0000],[1735376400000,2.0000],[1735372800000,2.0000],[1735369200000,2.0000],[1735365600000,2.0000],[1735362000000,2.0000],[1735358400000,2.0000],[1735354800000,2.0000],[1735351200000,1.9978],[1735347600000,1.9630],[1735344000000,1.9630],[1735340400000,2.0259],[1735336800000,2.0192],[1735333200000,2.0192],[1735329600000,2.0502],[1735326000000,2.0502],[1735322400000,2.0346],[1735318800000,2.0112],[1735315200000,2.1666],[1735311600000,2.1666],[1735308000000,2.1637],[1735304400000,2.1744]]},"HOOK":{"dc":"HOOK","l":[[1735387200000,2.6249],[1735383600000,2.6249],[1735380000000,2.6249],[1735376400000,2.6249],[1735372800000,2.6249],[1735369200000,2.6249],[1735365600000,2.6249],[1735362000000,2.6249],[1735358400000,2.6249],[1735354800000,2.6249],[1735351200000,2.6249],[1735347600000,2.6249],[1735344000000,2.6249],[1735340400000,2.6249],[1735336800000,2.6249],[1735333200000,2.6249],[1735329600000,2.6249],[1735326000000,2.6249],[1735322400000,2.6249],[1735318800000,2.6249],[1735315200000,2.6249],[1735311600000,2.6249],[1735308000000,2.6249],[1735304400000,2.6249]]},"PEW":{"dc":"PEW","l":[[1735387200000,0.00000843],[1735383600000,0.00000843],[1735380000000,0.00000843],[1735376400000,0.00000843],[1735372800000,0.00000843],[1735369200000,0.00000843],[1735365600000,0.00000843],[1735362000000,0.00000843],[1735358400000,0.00000843],[1735354800000,0.00000843],[1735351200000,0.00000843],[1735347600000,0.00000843],[1735344000000,0.00000843],[1735340400000,0.00000843],[1735336800000,0.00000843],[1735333200000,0.00000843],[1735329600000,0.00000843],[1735326000000,0.00000850],[1735322400000,0.00000850],[1735318800000,0.00000850],[1735315200000,0.00000850],[1735311600000,0.00000850],[1735308000000,0.00000850],[1735304400000,0.00000850]]},"APES":{"dc":"APES","l":[[1735387200000,0.001085],[1735383600000,0.001085],[1735380000000,0.001085],[1735376400000,0.001085],[1735372800000,0.001085],[1735369200000,0.001085],[1735365600000,0.001085],[1735362000000,0.001085],[1735358400000,0.001085],[1735354800000,0.001085],[1735351200000,0.001085],[1735347600000,0.001085],[1735344000000,0.001083],[1735340400000,0.001083],[1735336800000,0.001083],[1735333200000,0.001083],[1735329600000,0.001083],[1735326000000,0.001083],[1735322400000,0.001083],[1735318800000,0.001083],[1735315200000,0.001083],[1735311600000,0.001391],[1735308000000,0.001302],[1735304400000,0.001312]]},"VRA":{"dc":"VRA","l":[[1735387200000,0.025504],[1735383600000,0.025504],[1735380000000,0.025504],[1735376400000,0.025504],[1735372800000,0.025504],[1735369200000,0.025504],[1735365600000,0.025111],[1735362000000,0.025111],[1735358400000,0.025111],[1735354800000,0.025111],[1735351200000,0.025111],[1735347600000,0.025111],[1735344000000,0.025111],[1735340400000,0.025111],[1735336800000,0.025587],[1735333200000,0.025270],[1735329600000,0.026066],[1735326000000,0.026066],[1735322400000,0.026066],[1735318800000,0.026066],[1735315200000,0.026066],[1735311600000,0.026066],[1735308000000,0.026066],[1735304400000,0.026066]]},"SUNDOG":{"dc":"SUNDOG","l":[[1735387200000,0.61004],[1735383600000,0.60622],[1735380000000,0.60622],[1735376400000,0.60622],[1735372800000,0.60622],[1735369200000,0.60622],[1735365600000,0.60622],[1735362000000,0.61852],[1735358400000,0.61852],[1735354800000,0.63317],[1735351200000,0.63317],[1735347600000,0.63317],[1735344000000,0.63317],[1735340400000,0.63317],[1735336800000,0.63317],[1735333200000,0.63317],[1735329600000,0.64031],[1735326000000,0.64031],[1735322400000,0.64031],[1735318800000,0.64031],[1735315200000,0.64362],[1735311600000,0.64362],[1735308000000,0.64362],[1735304400000,0.64362]]},"ATOMARC":{"dc":"ATOMARC","l":[[1735387200000,4.179],[1735383600000,4.179],[1735380000000,4.179],[1735376400000,4.179],[1735372800000,4.179],[1735369200000,4.179],[1735365600000,4.179],[1735362000000,4.179],[1735358400000,4.179],[1735354800000,4.179],[1735351200000,4.179],[1735347600000,4.179],[1735344000000,4.179],[1735340400000,4.235],[1735336800000,4.235],[1735333200000,4.235],[1735329600000,4.235],[1735326000000,4.070],[1735322400000,4.070],[1735318800000,4.070],[1735315200000,4.070],[1735311600000,4.070],[1735308000000,4.070],[1735304400000,4.070]]},"HT":{"dc":"HT","l":[[1735387200000,6.842],[1735383600000,6.842],[1735380000000,6.842],[1735376400000,6.842],[1735372800000,7.354],[1735369200000,7.354],[1735365600000,7.354],[1735362000000,7.354],[1735358400000,7.354],[1735354800000,7.354],[1735351200000,7.354],[1735347600000,7.354],[1735344000000,7.354],[1735340400000,7.354],[1735336800000,7.354],[1735333200000,7.354],[1735329600000,7.354],[1735326000000,7.644],[1735322400000,7.644],[1735318800000,7.644],[1735315200000,7.644],[1735311600000,7.644],[1735308000000,7.644],[1735304400000,7.644]]},"CLV":{"dc":"CLV","l":[[1735387200000,0.43812],[1735383600000,0.43812],[1735380000000,0.43812],[1735376400000,0.43812],[1735372800000,0.43812],[1735369200000,0.43812],[1735365600000,0.43812],[1735362000000,0.43812],[1735358400000,0.43812],[1735354800000,0.43812],[1735351200000,0.43812],[1735347600000,0.43812],[1735344000000,0.43812],[1735340400000,0.43812],[1735336800000,0.43812],[1735333200000,0.43812],[1735329600000,0.43812],[1735326000000,0.43812],[1735322400000,0.43812],[1735318800000,0.43812],[1735315200000,0.43812],[1735311600000,0.43812],[1735308000000,0.43812],[1735304400000,0.43812]]},"FLOW":{"dc":"FLOW","l":[[1735387200000,4.376],[1735383600000,4.376],[1735380000000,4.376],[1735376400000,4.376],[1735372800000,4.376],[1735369200000,4.376],[1735365600000,4.376],[1735362000000,4.376],[1735358400000,4.376],[1735354800000,4.376],[1735351200000,4.376],[1735347600000,4.376],[1735344000000,4.376],[1735340400000,4.376],[1735336800000,4.376],[1735333200000,4.376],[1735329600000,4.376],[1735326000000,4.376],[1735322400000,4.376],[1735318800000,4.376],[1735315200000,4.376],[1735311600000,4.376],[1735308000000,4.376],[1735304400000,4.376]]},"MEME":{"dc":"MEME","l":[[1735308000092,0.068816],[1735311600080,0.067804],[1735315200110,0.067067],[1735318800096,0.066963],[1735322400087,0.068773],[1735326000107,0.068411],[1735329600110,0.067909],[1735333200097,0.067651],[1735336800099,0.066782],[1735340400077,0.067023],[1735344000141,0.067110],[1735347600081,0.067305],[1735351200092,0.066895],[1735354800097,0.066747],[1735358400093,0.067182],[1735362000069,0.066841],[1735365600132,0.067439],[1735369200073,0.066497],[1735372800093,0.065940],[1735376400082,0.066809],[1735380000083,0.066941],[1735383600106,0.066266],[1735387200096,0.066928],[1735390800128,0.066330]]},"SLN":{"dc":"SLN","l":[[1735387200000,1.2335],[1735383600000,1.2335],[1735380000000,1.2335],[1735376400000,1.2335],[1735372800000,1.2335],[1735369200000,1.2335],[1735365600000,1.2335],[1735362000000,1.2335],[1735358400000,1.2335],[1735354800000,1.2335],[1735351200000,1.2335],[1735347600000,1.2335],[1735344000000,1.2335],[1735340400000,1.2335],[1735336800000,1.1935],[1735333200000,1.1935],[1735329600000,1.3019],[1735326000000,1.3019],[1735322400000,1.3019],[1735318800000,1.3019],[1735315200000,1.3019],[1735311600000,1.3019],[1735308000000,1.3019],[1735304400000,1.3019]]},"SLP":{"dc":"SLP","l":[[1735387200000,0.023908],[1735383600000,0.023908],[1735380000000,0.023908],[1735376400000,0.023908],[1735372800000,0.023908],[1735369200000,0.023908],[1735365600000,0.023908],[1735362000000,0.023908],[1735358400000,0.023908],[1735354800000,0.023908],[1735351200000,0.023908],[1735347600000,0.023908],[1735344000000,0.023908],[1735340400000,0.023908],[1735336800000,0.023908],[1735333200000,0.023908],[1735329600000,0.023908],[1735326000000,0.023908],[1735322400000,0.023908],[1735318800000,0.023908],[1735315200000,0.024236],[1735311600000,0.024244],[1735308000000,0.024244],[1735304400000,0.024244]]},"MILADYCULT":{"dc":"MILADYCULT","l":[[1735387200000,0.017998],[1735383600000,0.017998],[1735380000000,0.017998],[1735376400000,0.017998],[1735372800000,0.017998],[1735369200000,0.017998],[1735365600000,0.017998],[1735362000000,0.017998],[1735358400000,0.017998],[1735354800000,0.017998],[1735351200000,0.013100],[1735347600000,0.018780],[1735344000000,0.018780],[1735340400000,0.018780],[1735336800000,0.018780],[1735333200000,0.018780],[1735329600000,0.018780],[1735326000000,0.018780],[1735322400000,0.018780],[1735318800000,0.018780],[1735315200000,0.018780],[1735311600000,0.018780],[1735308000000,0.018780],[1735304400000,0.019700]]},"ID":{"dc":"ID","l":[[1735387200000,2.7802],[1735383600000,2.7802],[1735380000000,2.7802],[1735376400000,2.7802],[1735372800000,2.7802],[1735369200000,2.7802],[1735365600000,2.7802],[1735362000000,2.7802],[1735358400000,2.7802],[1735354800000,2.7802],[1735351200000,2.7802],[1735347600000,2.7802],[1735344000000,2.7802],[1735340400000,2.7802],[1735336800000,2.7802],[1735333200000,2.7802],[1735329600000,2.7802],[1735326000000,2.7802],[1735322400000,2.7802],[1735318800000,2.7802],[1735315200000,2.7802],[1735311600000,2.7802],[1735308000000,2.7802],[1735304400000,2.7802]]},"DEFI":{"dc":"DEFI","l":[[1735387200000,0.1476],[1735383600000,0.1476],[1735380000000,0.1476],[1735376400000,0.1476],[1735372800000,0.1476],[1735369200000,0.1476],[1735365600000,0.1476],[1735362000000,0.1476],[1735358400000,0.1476],[1735354800000,0.1476],[1735351200000,0.1476],[1735347600000,0.1476],[1735344000000,0.1476],[1735340400000,0.1476],[1735336800000,0.1476],[1735333200000,0.1435],[1735329600000,0.1435],[1735326000000,0.1435],[1735322400000,0.1435],[1735318800000,0.1448],[1735315200000,0.1448],[1735311600000,0.1448],[1735308000000,0.1439],[1735304400000,0.1532]]},"TOKEN":{"dc":"TOKEN","l":[[1735387200000,0.37873],[1735383600000,0.37873],[1735380000000,0.38545],[1735376400000,0.38545],[1735372800000,0.38545],[1735369200000,0.38545],[1735365600000,0.38545],[1735362000000,0.38545],[1735358400000,0.38545],[1735354800000,0.38545],[1735351200000,0.39814],[1735347600000,0.39814],[1735344000000,0.39232],[1735340400000,0.39232],[1735336800000,0.38258],[1735333200000,0.40000],[1735329600000,0.37555],[1735326000000,0.37555],[1735322400000,0.37555],[1735318800000,0.37555],[1735315200000,0.37555],[1735311600000,0.37555],[1735308000000,0.39581],[1735304400000,0.38021]]},"DOG":{"dc":"DOG","l":[[1735387200000,0.038350],[1735383600000,0.038852],[1735380000000,0.038504],[1735376400000,0.038914],[1735372800000,0.039172],[1735369200000,0.038251],[1735365600000,0.038528],[1735362000000,0.039159],[1735358400000,0.039101],[1735354800000,0.039378],[1735351200000,0.039000],[1735347600000,0.039129],[1735344000000,0.039212],[1735340400000,0.039604],[1735336800000,0.039004],[1735333200000,0.039675],[1735329600000,0.040152],[1735326000000,0.040385],[1735322400000,0.040744],[1735318800000,0.040395],[1735315200000,0.038888],[1735311600000,0.040144],[1735308000000,0.040000],[1735304400000,0.041000]]},"GIGA":{"dc":"GIGA","l":[[1735387200000,0.403622],[1735383600000,0.388559],[1735380000000,0.388559],[1735376400000,0.370296],[1735372800000,0.384700],[1735369200000,0.384700],[1735365600000,0.384700],[1735362000000,0.384700],[1735358400000,0.384700],[1735354800000,0.386920],[1735351200000,0.386920],[1735347600000,0.387979],[1735344000000,0.387979],[1735340400000,0.386785],[1735336800000,0.372698],[1735333200000,0.372698],[1735329600000,0.372698],[1735326000000,0.372698],[1735322400000,0.372146],[1735318800000,0.354495],[1735315200000,0.354495],[1735311600000,0.354495],[1735308000000,0.368275],[1735304400000,0.368275]]},"DOP":{"dc":"DOP","l":[[1735387200000,0.00809],[1735383600000,0.00809],[1735380000000,0.00809],[1735376400000,0.00809],[1735372800000,0.00809],[1735369200000,0.00809],[1735365600000,0.00809],[1735362000000,0.00809],[1735358400000,0.00809],[1735354800000,0.00809],[1735351200000,0.00809],[1735347600000,0.00809],[1735344000000,0.00809],[1735340400000,0.00809],[1735336800000,0.00809],[1735333200000,0.00809],[1735329600000,0.00809],[1735326000000,0.00809],[1735322400000,0.00809],[1735318800000,0.00809],[1735315200000,0.00809],[1735311600000,0.00809],[1735308000000,0.00809],[1735304400000,0.00809]]},"MIGGLES":{"dc":"MIGGLES","l":[[1735387200000,0.40677],[1735383600000,0.41555],[1735380000000,0.40767],[1735376400000,0.40767],[1735372800000,0.40767],[1735369200000,0.40767],[1735365600000,0.40767],[1735362000000,0.40767],[1735358400000,0.40767],[1735354800000,0.40767],[1735351200000,0.40767],[1735347600000,0.40767],[1735344000000,0.40767],[1735340400000,0.40150],[1735336800000,0.40150],[1735333200000,0.40150],[1735329600000,0.40591],[1735326000000,0.40591],[1735322400000,0.41910],[1735318800000,0.41449],[1735315200000,0.41700],[1735311600000,0.42639],[1735308000000,0.42489],[1735304400000,0.43263]]},"LAZIO":{"dc":"LAZIO","l":[[1735387200000,9.9740],[1735383600000,9.9740],[1735380000000,9.9740],[1735376400000,9.9740],[1735372800000,9.9740],[1735369200000,9.9740],[1735365600000,9.9740],[1735362000000,9.9740],[1735358400000,9.9740],[1735354800000,9.9740],[1735351200000,9.9740],[1735347600000,9.9740],[1735344000000,9.9740],[1735340400000,9.9740],[1735336800000,9.9740],[1735333200000,9.6770],[1735329600000,9.6770],[1735326000000,9.6770],[1735322400000,9.6770],[1735318800000,9.6770],[1735315200000,9.6770],[1735311600000,9.9958],[1735308000000,9.9958],[1735304400000,9.9958]]},"MOTHER":{"dc":"MOTHER","l":[[1735387200000,0.18056],[1735383600000,0.18056],[1735380000000,0.18056],[1735376400000,0.18056],[1735372800000,0.18056],[1735369200000,0.18056],[1735365600000,0.18056],[1735362000000,0.18056],[1735358400000,0.18056],[1735354800000,0.18056],[1735351200000,0.18056],[1735347600000,0.18056],[1735344000000,0.18056],[1735340400000,0.18056],[1735336800000,0.18728],[1735333200000,0.18728],[1735329600000,0.18728],[1735326000000,0.18728],[1735322400000,0.18728],[1735318800000,0.18728],[1735315200000,0.18728],[1735311600000,0.18728],[1735308000000,0.18728],[1735304400000,0.19756]]},"IO":{"dc":"IO","l":[[1735387200000,17.927],[1735383600000,17.927],[1735380000000,17.927],[1735376400000,17.927],[1735372800000,17.927],[1735369200000,17.927],[1735365600000,17.927],[1735362000000,17.927],[1735358400000,17.927],[1735354800000,18.605],[1735351200000,18.605],[1735347600000,18.605],[1735344000000,18.605],[1735340400000,18.605],[1735336800000,18.605],[1735333200000,18.605],[1735329600000,18.605],[1735326000000,18.605],[1735322400000,18.605],[1735318800000,18.605],[1735315200000,18.510],[1735311600000,18.510],[1735308000000,18.510],[1735304400000,18.951]]},"DOT":{"dc":"DOT","l":[[1735308000092,44.048],[1735311600080,43.378],[1735315200110,42.737],[1735318800096,42.808],[1735322400087,43.767],[1735326000107,43.737],[1735329600110,43.455],[1735333200097,43.266],[1735336800099,43.011],[1735340400077,43.030],[1735344000141,43.074],[1735347600081,43.092],[1735351200092,42.934],[1735354800097,42.844],[1735358400093,43.174],[1735362000069,43.015],[1735365600132,43.067],[1735369200073,42.775],[1735372800093,42.491],[1735376400082,42.807],[1735380000083,42.930],[1735383600106,42.681],[1735387200096,43.009],[1735390800128,42.823]]},"BENJI":{"dc":"BENJI","l":[[1735387200000,0.12694],[1735383600000,0.12694],[1735380000000,0.12694],[1735376400000,0.12694],[1735372800000,0.12694],[1735369200000,0.12694],[1735365600000,0.12694],[1735362000000,0.12694],[1735358400000,0.12694],[1735354800000,0.12694],[1735351200000,0.12694],[1735347600000,0.12694],[1735344000000,0.12694],[1735340400000,0.12694],[1735336800000,0.12694],[1735333200000,0.12974],[1735329600000,0.12974],[1735326000000,0.12974],[1735322400000,0.12974],[1735318800000,0.12974],[1735315200000,0.12974],[1735311600000,0.12974],[1735308000000,0.15483],[1735304400000,0.15483]]},"1INCH":{"dc":"1INCH","l":[[1735387200000,2.499],[1735383600000,2.425],[1735380000000,2.425],[1735376400000,2.425],[1735372800000,2.425],[1735369200000,2.425],[1735365600000,2.425],[1735362000000,2.425],[1735358400000,2.425],[1735354800000,2.425],[1735351200000,2.425],[1735347600000,2.425],[1735344000000,2.425],[1735340400000,2.425],[1735336800000,2.425],[1735333200000,2.425],[1735329600000,2.465],[1735326000000,2.465],[1735322400000,2.465],[1735318800000,2.427],[1735315200000,2.427],[1735311600000,2.427],[1735308000000,2.427],[1735304400000,2.427]]},"MISHA":{"dc":"MISHA","l":[[1735387200000,0.0000039],[1735383600000,0.0000039],[1735380000000,0.0000039],[1735376400000,0.0000039],[1735372800000,0.0000039],[1735369200000,0.0000039],[1735365600000,0.0000039],[1735362000000,0.0000039],[1735358400000,0.0000039],[1735354800000,0.0000039],[1735351200000,0.0000039],[1735347600000,0.0000041],[1735344000000,0.0000045],[1735340400000,0.0000041],[1735336800000,0.0000041],[1735333200000,0.0000041],[1735329600000,0.0000041],[1735326000000,0.0000044],[1735322400000,0.0000044],[1735318800000,0.0000044],[1735315200000,0.0000044],[1735311600000,0.0000044],[1735308000000,0.0000044],[1735304400000,0.0000044]]},"PEPEBRC":{"dc":"PEPEBRC","l":[[1735387200000,0.3988],[1735383600000,0.3988],[1735380000000,0.3988],[1735376400000,0.3988],[1735372800000,0.3988],[1735369200000,0.3988],[1735365600000,0.3988],[1735362000000,0.3988],[1735358400000,0.3988],[1735354800000,0.3988],[1735351200000,0.3988],[1735347600000,0.3988],[1735344000000,0.3978],[1735340400000,0.3900],[1735336800000,0.3900],[1735333200000,0.4077],[1735329600000,0.4077],[1735326000000,0.4077],[1735322400000,0.4077],[1735318800000,0.4077],[1735315200000,0.4104],[1735311600000,0.3900],[1735308000000,0.4001],[1735304400000,0.4024]]},"TON":{"dc":"TON","l":[[1735387200000,36.06233],[1735383600000,36.06233],[1735380000000,36.06233],[1735376400000,36.06233],[1735372800000,36.06233],[1735369200000,36.06233],[1735365600000,36.06233],[1735362000000,36.06233],[1735358400000,36.06233],[1735354800000,36.06233],[1735351200000,36.06233],[1735347600000,36.06233],[1735344000000,36.06233],[1735340400000,36.06233],[1735336800000,36.06233],[1735333200000,36.06233],[1735329600000,36.06233],[1735326000000,35.96069],[1735322400000,35.96069],[1735318800000,35.96069],[1735315200000,35.87513],[1735311600000,35.87513],[1735308000000,35.87513],[1735304400000,35.87513]]},"LOBO":{"dc":"LOBO","l":[[1735387200000,0.0047859],[1735383600000,0.0049276],[1735380000000,0.0048726],[1735376400000,0.0048726],[1735372800000,0.0048726],[1735369200000,0.0048005],[1735365600000,0.0048005],[1735362000000,0.0049100],[1735358400000,0.0048311],[1735354800000,0.0049907],[1735351200000,0.0049662],[1735347600000,0.0049537],[1735344000000,0.0050240],[1735340400000,0.0049859],[1735336800000,0.0049781],[1735333200000,0.0049590],[1735329600000,0.0050171],[1735326000000,0.0049550],[1735322400000,0.0049181],[1735318800000,0.0053600],[1735315200000,0.0048678],[1735311600000,0.0050580],[1735308000000,0.0051613],[1735304400000,0.0050580]]},"MICHI":{"dc":"MICHI","l":[[1735387200000,0.6828],[1735383600000,0.6828],[1735380000000,0.6828],[1735376400000,0.6828],[1735372800000,0.6828],[1735369200000,0.6828],[1735365600000,0.6946],[1735362000000,0.6946],[1735358400000,0.6946],[1735354800000,0.6946],[1735351200000,0.6946],[1735347600000,0.6946],[1735344000000,0.6946],[1735340400000,0.6946],[1735336800000,0.6946],[1735333200000,0.7000],[1735329600000,0.7000],[1735326000000,0.7000],[1735322400000,0.7050],[1735318800000,0.7050],[1735315200000,0.7050],[1735311600000,0.7930],[1735308000000,0.7930],[1735304400000,0.7930]]},"PNUT":{"dc":"PNUT","l":[[1735387200000,3.79600],[1735383600000,3.87357],[1735380000000,3.87357],[1735376400000,3.90282],[1735372800000,3.96721],[1735369200000,4.08721],[1735365600000,4.08721],[1735362000000,4.08721],[1735358400000,4.08721],[1735354800000,4.08721],[1735351200000,4.08721],[1735347600000,4.08721],[1735344000000,4.08721],[1735340400000,4.08721],[1735336800000,4.08721],[1735333200000,4.08721],[1735329600000,4.08721],[1735326000000,4.08721],[1735322400000,4.08721],[1735318800000,4.08721],[1735315200000,4.08721],[1735311600000,4.08721],[1735308000000,4.08721],[1735304400000,4.08721]]},"MONKY":{"dc":"MONKY","l":[[1735387200000,0.000076938],[1735383600000,0.000076938],[1735380000000,0.000076938],[1735376400000,0.000076938],[1735372800000,0.000076938],[1735369200000,0.000076938],[1735365600000,0.000076938],[1735362000000,0.000076938],[1735358400000,0.000076938],[1735354800000,0.000076938],[1735351200000,0.000078681],[1735347600000,0.000074383],[1735344000000,0.000074383],[1735340400000,0.000074383],[1735336800000,0.000077878],[1735333200000,0.000078003],[1735329600000,0.000079447],[1735326000000,0.000079447],[1735322400000,0.000079447],[1735318800000,0.000076660],[1735315200000,0.000079598],[1735311600000,0.000078177],[1735308000000,0.000079546],[1735304400000,0.000082579]]},"TURBO":{"dc":"TURBO","l":[[1735387200000,0.0596225],[1735383600000,0.0602682],[1735380000000,0.0596713],[1735376400000,0.0599821],[1735372800000,0.0599821],[1735369200000,0.0599821],[1735365600000,0.0599821],[1735362000000,0.0604067],[1735358400000,0.0604067],[1735354800000,0.0601316],[1735351200000,0.0596464],[1735347600000,0.0594980],[1735344000000,0.0607445],[1735340400000,0.0604559],[1735336800000,0.0602310],[1735333200000,0.0600856],[1735329600000,0.0618472],[1735326000000,0.0623220],[1735322400000,0.0606059],[1735318800000,0.0606059],[1735315200000,0.0606059],[1735311600000,0.0613898],[1735308000000,0.0614165],[1735304400000,0.0627516]]},"FTM":{"dc":"FTM","l":[[1735308000092,5.4894],[1735311600080,5.4153],[1735315200110,5.2954],[1735318800096,5.3169],[1735322400087,5.4480],[1735326000107,5.4259],[1735329600110,5.3535],[1735333200097,5.2906],[1735336800099,5.2283],[1735340400077,5.1809],[1735344000141,5.1852],[1735347600081,5.2288],[1735351200092,5.1847],[1735354800097,5.1411],[1735358400093,5.1592],[1735362000069,5.1561],[1735365600132,5.1479],[1735369200073,5.0856],[1735372800093,5.0192],[1735376400082,5.0950],[1735380000083,5.1411],[1735383600106,5.0721],[1735387200096,5.1276],[1735390800128,5.0747]]},"IVFUN":{"dc":"IVFUN","l":[[1735387200000,0.00966],[1735383600000,0.00966],[1735380000000,0.00966],[1735376400000,0.00966],[1735372800000,0.00911],[1735369200000,0.00911],[1735365600000,0.00911],[1735362000000,0.00911],[1735358400000,0.00930],[1735354800000,0.00930],[1735351200000,0.00982],[1735347600000,0.00982],[1735344000000,0.00982],[1735340400000,0.00959],[1735336800000,0.00923],[1735333200000,0.00791],[1735329600000,0.00791],[1735326000000,0.00791],[1735322400000,0.00791],[1735318800000,0.00791],[1735315200000,0.00791],[1735311600000,0.00791],[1735308000000,0.00791],[1735304400000,0.00791]]},"VENOM":{"dc":"VENOM","l":[[1735387200000,0.34351],[1735383600000,0.34351],[1735380000000,0.34351],[1735376400000,0.36666],[1735372800000,0.36666],[1735369200000,0.36666],[1735365600000,0.36666],[1735362000000,0.36666],[1735358400000,0.36666],[1735354800000,0.36666],[1735351200000,0.36666],[1735347600000,0.36666],[1735344000000,0.36666],[1735340400000,0.36666],[1735336800000,0.36666],[1735333200000,0.36666],[1735329600000,0.36666],[1735326000000,0.36666],[1735322400000,0.36666],[1735318800000,0.36666],[1735315200000,0.36666],[1735311600000,0.36666],[1735308000000,0.36666],[1735304400000,0.36666]]},"MAV":{"dc":"MAV","l":[[1735387200000,1.3090],[1735383600000,1.3090],[1735380000000,1.3090],[1735376400000,1.3090],[1735372800000,1.3090],[1735369200000,1.3090],[1735365600000,1.3090],[1735362000000,1.3090],[1735358400000,1.3605],[1735354800000,1.3605],[1735351200000,1.3605],[1735347600000,1.3605],[1735344000000,1.3605],[1735340400000,1.3605],[1735336800000,1.3605],[1735333200000,1.3605],[1735329600000,1.3605],[1735326000000,1.3605],[1735322400000,1.3605],[1735318800000,1.3605],[1735315200000,1.3605],[1735311600000,1.3605],[1735308000000,1.3605],[1735304400000,1.3605]]},"MAX":{"dc":"MAX","l":[[1735387200000,1.20061],[1735383600000,1.20061],[1735380000000,1.20061],[1735376400000,1.20061],[1735372800000,1.20061],[1735369200000,1.20061],[1735365600000,1.20061],[1735362000000,1.20061],[1735358400000,1.20061],[1735354800000,1.20061],[1735351200000,1.20061],[1735347600000,1.20061],[1735344000000,1.20061],[1735340400000,1.20061],[1735336800000,1.20061],[1735333200000,1.20061],[1735329600000,1.20061],[1735326000000,1.20061],[1735322400000,1.20061],[1735318800000,1.20061],[1735315200000,1.20061],[1735311600000,1.20061],[1735308000000,1.20061],[1735304400000,1.20061]]},"FTT":{"dc":"FTT","l":[[1735387200000,20.9990],[1735383600000,20.8142],[1735380000000,20.8142],[1735376400000,20.8142],[1735372800000,20.8142],[1735369200000,20.8142],[1735365600000,20.8142],[1735362000000,20.8142],[1735358400000,20.8142],[1735354800000,20.8142],[1735351200000,20.8142],[1735347600000,20.8142],[1735344000000,22.0000],[1735340400000,22.0000],[1735336800000,22.0000],[1735333200000,22.0000],[1735329600000,22.0000],[1735326000000,21.4344],[1735322400000,21.4344],[1735318800000,21.5253],[1735315200000,21.5253],[1735311600000,21.5253],[1735308000000,23.9666],[1735304400000,23.9666]]},"ARKS":{"dc":"ARKS","l":[[1735387200000,0.023222],[1735383600000,0.023222],[1735380000000,0.023222],[1735376400000,0.023222],[1735372800000,0.023222],[1735369200000,0.023222],[1735365600000,0.023222],[1735362000000,0.023222],[1735358400000,0.023222],[1735354800000,0.023222],[1735351200000,0.023222],[1735347600000,0.023222],[1735344000000,0.023222],[1735340400000,0.023222],[1735336800000,0.023222],[1735333200000,0.023222],[1735329600000,0.023222],[1735326000000,0.023222],[1735322400000,0.023222],[1735318800000,0.023222],[1735315200000,0.023222],[1735311600000,0.023222],[1735308000000,0.023222],[1735304400000,0.023222]]},"RIZZMAS":{"dc":"RIZZMAS","l":[[1735387200000,0.00001953],[1735383600000,0.00002098],[1735380000000,0.00001995],[1735376400000,0.00002146],[1735372800000,0.00002080],[1735369200000,0.00002263],[1735365600000,0.00002263],[1735362000000,0.00002359],[1735358400000,0.00002359],[1735354800000,0.00002371],[1735351200000,0.00002327],[1735347600000,0.00002379],[1735344000000,0.00002465],[1735340400000,0.00002537],[1735336800000,0.00002395],[1735333200000,0.00002485],[1735329600000,0.00002385],[1735326000000,0.00002323],[1735322400000,0.00002420],[1735318800000,0.00002466],[1735315200000,0.00002420],[1735311600000,0.00002587],[1735308000000,0.00002701],[1735304400000,0.00002972]]},"PHA":{"dc":"PHA","l":[[1735387200000,3.3784],[1735383600000,3.2498],[1735380000000,3.6300],[1735376400000,3.4102],[1735372800000,3.1894],[1735369200000,2.9051],[1735365600000,2.9051],[1735362000000,3.1237],[1735358400000,2.7258],[1735354800000,2.9745],[1735351200000,2.9163],[1735347600000,2.9186],[1735344000000,3.1484],[1735340400000,3.0674],[1735336800000,3.3256],[1735333200000,3.3871],[1735329600000,2.9971],[1735326000000,2.9212],[1735322400000,2.9531],[1735318800000,2.9273],[1735315200000,2.7080],[1735311600000,2.4127],[1735308000000,2.4918],[1735304400000,2.4897]]},"RLC":{"dc":"RLC","l":[[1735387200000,14.406],[1735383600000,14.406],[1735380000000,14.406],[1735376400000,14.406],[1735372800000,14.406],[1735369200000,14.406],[1735365600000,14.406],[1735362000000,14.406],[1735358400000,14.406],[1735354800000,14.406],[1735351200000,14.406],[1735347600000,14.406],[1735344000000,14.406],[1735340400000,14.406],[1735336800000,14.406],[1735333200000,14.406],[1735329600000,14.406],[1735326000000,14.406],[1735322400000,14.406],[1735318800000,14.406],[1735315200000,14.406],[1735311600000,14.406],[1735308000000,14.406],[1735304400000,14.406]]},"PLANET":{"dc":"PLANET","l":[[1735387200000,0.00001893],[1735383600000,0.00001893],[1735380000000,0.00001914],[1735376400000,0.00001914],[1735372800000,0.00001914],[1735369200000,0.00001914],[1735365600000,0.00001914],[1735362000000,0.00001914],[1735358400000,0.00001914],[1735354800000,0.00001914],[1735351200000,0.00001914],[1735347600000,0.00001914],[1735344000000,0.00001914],[1735340400000,0.00001914],[1735336800000,0.00001914],[1735333200000,0.00001924],[1735329600000,0.00001924],[1735326000000,0.00001924],[1735322400000,0.00001924],[1735318800000,0.00002074],[1735315200000,0.00002074],[1735311600000,0.00002074],[1735308000000,0.00002074],[1735304400000,0.00002074]]},"ORBK":{"dc":"ORBK","l":[[1735387200000,0.00378],[1735383600000,0.00395],[1735380000000,0.00488],[1735376400000,0.00488],[1735372800000,0.00488],[1735369200000,0.00388],[1735365600000,0.00360],[1735362000000,0.00360],[1735358400000,0.00360],[1735354800000,0.00360],[1735351200000,0.00360],[1735347600000,0.00360],[1735344000000,0.00360],[1735340400000,0.00360],[1735336800000,0.00360],[1735333200000,0.00360],[1735329600000,0.00360],[1735326000000,0.00360],[1735322400000,0.00360],[1735318800000,0.00360],[1735315200000,0.00360],[1735311600000,0.00360],[1735308000000,0.00360],[1735304400000,0.00360]]},"KAMA":{"dc":"KAMA","l":[[1735387200000,0.00115],[1735383600000,0.00115],[1735380000000,0.00115],[1735376400000,0.00115],[1735372800000,0.00123],[1735369200000,0.00123],[1735365600000,0.00123],[1735362000000,0.00123],[1735358400000,0.00123],[1735354800000,0.00123],[1735351200000,0.00122],[1735347600000,0.00114],[1735344000000,0.00114],[1735340400000,0.00114],[1735336800000,0.00114],[1735333200000,0.00114],[1735329600000,0.00114],[1735326000000,0.00111],[1735322400000,0.00111],[1735318800000,0.00102],[1735315200000,0.00102],[1735311600000,0.00102],[1735308000000,0.00114],[1735304400000,0.00112]]},"BEAMX":{"dc":"BEAMX","l":[[1735387200000,0.162899],[1735383600000,0.162899],[1735380000000,0.162899],[1735376400000,0.162899],[1735372800000,0.162899],[1735369200000,0.162899],[1735365600000,0.162899],[1735362000000,0.162899],[1735358400000,0.162899],[1735354800000,0.162899],[1735351200000,0.162899],[1735347600000,0.162899],[1735344000000,0.162899],[1735340400000,0.162899],[1735336800000,0.168321],[1735333200000,0.168321],[1735329600000,0.168321],[1735326000000,0.168321],[1735322400000,0.168321],[1735318800000,0.168321],[1735315200000,0.168321],[1735311600000,0.168321],[1735308000000,0.176426],[1735304400000,0.176426]]},"ARKM":{"dc":"ARKM","l":[[1735387200000,9.2966],[1735383600000,9.2966],[1735380000000,9.2966],[1735376400000,9.2966],[1735372800000,9.2966],[1735369200000,9.2966],[1735365600000,9.2966],[1735362000000,9.2966],[1735358400000,9.2966],[1735354800000,9.2966],[1735351200000,9.2966],[1735347600000,9.2966],[1735344000000,9.2966],[1735340400000,9.2966],[1735336800000,9.2966],[1735333200000,9.2966],[1735329600000,9.2966],[1735326000000,9.2966],[1735322400000,9.2966],[1735318800000,9.2966],[1735315200000,9.2966],[1735311600000,9.2966],[1735308000000,9.2966],[1735304400000,9.2966]]},"MAGA":{"dc":"MAGA","l":[[1735387200000,0.00043052],[1735383600000,0.00043052],[1735380000000,0.00042943],[1735376400000,0.00044031],[1735372800000,0.00044031],[1735369200000,0.00044031],[1735365600000,0.00044031],[1735362000000,0.00044031],[1735358400000,0.00044031],[1735354800000,0.00044031],[1735351200000,0.00044031],[1735347600000,0.00044031],[1735344000000,0.00044379],[1735340400000,0.00044379],[1735336800000,0.00044635],[1735333200000,0.00043932],[1735329600000,0.00044665],[1735326000000,0.00045267],[1735322400000,0.00045302],[1735318800000,0.00045302],[1735315200000,0.00045302],[1735311600000,0.00044766],[1735308000000,0.00046978],[1735304400000,0.00046988]]},"ATOM":{"dc":"ATOM","l":[[1735308000092,41.187],[1735311600080,40.748],[1735315200110,40.299],[1735318800096,40.349],[1735322400087,41.142],[1735326000107,41.037],[1735329600110,40.748],[1735333200097,40.612],[1735336800099,40.178],[1735340400077,40.223],[1735344000141,40.331],[1735347600081,40.305],[1735351200092,40.177],[1735354800097,40.095],[1735358400093,40.400],[1735362000069,40.276],[1735365600132,40.410],[1735369200073,40.101],[1735372800093,40.003],[1735376400082,40.300],[1735380000083,40.298],[1735383600106,40.025],[1735387200096,40.172],[1735390800128,39.913]]},"PENDLE":{"dc":"PENDLE","l":[[1735308000092,32.8972],[1735311600080,32.5344],[1735315200110,31.9419],[1735318800096,32.0622],[1735322400087,32.8065],[1735326000107,32.9612],[1735329600110,32.8670],[1735333200097,32.7071],[1735336800099,32.2269],[1735340400077,32.5292],[1735344000141,32.8320],[1735347600081,32.7237],[1735351200092,32.3749],[1735354800097,32.1515],[1735358400093,32.4753],[1735362000069,32.6223],[1735365600132,32.9717],[1735369200073,32.5255],[1735372800093,32.2593],[1735376400082,32.3948],[1735380000083,32.2984],[1735383600106,32.0481],[1735387200096,32.2983],[1735390800128,32.3232]]},"BLZ":{"dc":"BLZ","l":[[1735387200000,0.3390],[1735383600000,0.3390],[1735380000000,0.3390],[1735376400000,0.3390],[1735372800000,0.3390],[1735369200000,0.3390],[1735365600000,0.3390],[1735362000000,0.3390],[1735358400000,0.3390],[1735354800000,0.3390],[1735351200000,0.3390],[1735347600000,0.3390],[1735344000000,0.3390],[1735340400000,0.3390],[1735336800000,0.3390],[1735333200000,0.3390],[1735329600000,0.3390],[1735326000000,0.3390],[1735322400000,0.3390],[1735318800000,0.3390],[1735315200000,0.3390],[1735311600000,0.3390],[1735308000000,0.3390],[1735304400000,0.3370]]},"ESE":{"dc":"ESE","l":[[1735387200000,0.17242],[1735383600000,0.17242],[1735380000000,0.17242],[1735376400000,0.17242],[1735372800000,0.17242],[1735369200000,0.17242],[1735365600000,0.17242],[1735362000000,0.17242],[1735358400000,0.17242],[1735354800000,0.17242],[1735351200000,0.17242],[1735347600000,0.17242],[1735344000000,0.17242],[1735340400000,0.17242],[1735336800000,0.17597],[1735333200000,0.17583],[1735329600000,0.18164],[1735326000000,0.18164],[1735322400000,0.18164],[1735318800000,0.18164],[1735315200000,0.18164],[1735311600000,0.18164],[1735308000000,0.17464],[1735304400000,0.17464]]},"SNT":{"dc":"SNT","l":[[1735387200000,0.2836608],[1735383600000,0.2836608],[1735380000000,0.2836608],[1735376400000,0.2836608],[1735372800000,0.2836608],[1735369200000,0.2836608],[1735365600000,0.2836608],[1735362000000,0.2836608],[1735358400000,0.2836608],[1735354800000,0.2836608],[1735351200000,0.2833367],[1735347600000,0.2833367],[1735344000000,0.2534096],[1735340400000,0.2534096],[1735336800000,0.2534096],[1735333200000,0.2534096],[1735329600000,0.2534096],[1735326000000,0.2534096],[1735322400000,0.2534096],[1735318800000,0.2534096],[1735315200000,0.2534096],[1735311600000,0.2534096],[1735308000000,0.2534096],[1735304400000,0.2534096]]},"SNX":{"dc":"SNX","l":[[1735308000092,13.119],[1735311600080,12.898],[1735315200110,12.732],[1735318800096,12.760],[1735322400087,13.166],[1735326000107,13.125],[1735329600110,13.069],[1735333200097,13.067],[1735336800099,12.880],[1735340400077,12.852],[1735344000141,12.895],[1735347600081,12.909],[1735351200092,12.789],[1735354800097,12.766],[1735358400093,12.872],[1735362000069,12.797],[1735365600132,12.805],[1735369200073,12.685],[1735372800093,12.611],[1735376400082,12.841],[1735380000083,13.004],[1735383600106,12.676],[1735387200096,12.846],[1735390800128,12.714]]},"MANASOL":{"dc":"MANASOL","l":[[1735387200000,0.01713],[1735383600000,0.01699],[1735380000000,0.01573],[1735376400000,0.01600],[1735372800000,0.01691],[1735369200000,0.01486],[1735365600000,0.01486],[1735362000000,0.01397],[1735358400000,0.01368],[1735354800000,0.01623],[1735351200000,0.01700],[1735347600000,0.01909],[1735344000000,0.01929],[1735340400000,0.02000],[1735336800000,0.02080],[1735333200000,0.02349],[1735329600000,0.02410],[1735326000000,0.02542],[1735322400000,0.02978],[1735318800000,0.03014],[1735315200000,0.03014],[1735311600000,0.03011],[1735308000000,0.02927],[1735304400000,0.03438]]},"TAIKO":{"dc":"TAIKO","l":[[1735387200000,9.97859],[1735383600000,9.97859],[1735380000000,9.97859],[1735376400000,9.97859],[1735372800000,9.97859],[1735369200000,9.97859],[1735365600000,9.97859],[1735362000000,9.97859],[1735358400000,9.97859],[1735354800000,9.97859],[1735351200000,9.97859],[1735347600000,9.97859],[1735344000000,9.97859],[1735340400000,9.97859],[1735336800000,9.97859],[1735333200000,9.97859],[1735329600000,9.97859],[1735326000000,9.97859],[1735322400000,9.97859],[1735318800000,9.97859],[1735315200000,9.97859],[1735311600000,9.97859],[1735308000000,9.97859],[1735304400000,9.97859]]},"COM":{"dc":"COM","l":[[1735387200000,0.512],[1735383600000,0.512],[1735380000000,0.512],[1735376400000,0.512],[1735372800000,0.512],[1735369200000,0.512],[1735365600000,0.512],[1735362000000,0.512],[1735358400000,0.512],[1735354800000,0.540],[1735351200000,0.540],[1735347600000,0.540],[1735344000000,0.540],[1735340400000,0.540],[1735336800000,0.540],[1735333200000,0.540],[1735329600000,0.540],[1735326000000,0.540],[1735322400000,0.540],[1735318800000,0.540],[1735315200000,0.621],[1735311600000,0.621],[1735308000000,0.621],[1735304400000,0.621]]},"COQ":{"dc":"COQ","l":[[1735387200000,0.000009414],[1735383600000,0.000009414],[1735380000000,0.000009414],[1735376400000,0.000009414],[1735372800000,0.000009414],[1735369200000,0.000009414],[1735365600000,0.000009414],[1735362000000,0.000009414],[1735358400000,0.000009414],[1735354800000,0.000009414],[1735351200000,0.000009385],[1735347600000,0.000009385],[1735344000000,0.000009385],[1735340400000,0.000009385],[1735336800000,0.000009927],[1735333200000,0.000009927],[1735329600000,0.000009927],[1735326000000,0.000009927],[1735322400000,0.000010071],[1735318800000,0.000010071],[1735315200000,0.000010071],[1735311600000,0.000010071],[1735308000000,0.000010071],[1735304400000,0.000009894]]},"API3":{"dc":"API3","l":[[1735387200000,10.537],[1735383600000,10.537],[1735380000000,10.537],[1735376400000,10.537],[1735372800000,10.537],[1735369200000,10.537],[1735365600000,10.537],[1735362000000,10.537],[1735358400000,10.537],[1735354800000,10.537],[1735351200000,10.537],[1735347600000,10.537],[1735344000000,10.537],[1735340400000,10.537],[1735336800000,10.537],[1735333200000,10.537],[1735329600000,10.537],[1735326000000,10.537],[1735322400000,10.537],[1735318800000,10.537],[1735315200000,10.537],[1735311600000,10.537],[1735308000000,10.537],[1735304400000,10.537]]},"L3":{"dc":"L3","l":[[1735387200000,0.51504],[1735383600000,0.51504],[1735380000000,0.51504],[1735376400000,0.51504],[1735372800000,0.51504],[1735369200000,0.51504],[1735365600000,0.51504],[1735362000000,0.51504],[1735358400000,0.51504],[1735354800000,0.51504],[1735351200000,0.51504],[1735347600000,0.51504],[1735344000000,0.51504],[1735340400000,0.51504],[1735336800000,0.51504],[1735333200000,0.51504],[1735329600000,0.51504],[1735326000000,0.51504],[1735322400000,0.51504],[1735318800000,0.51504],[1735315200000,0.51504],[1735311600000,0.51504],[1735308000000,0.51504],[1735304400000,0.51504]]},"COW":{"dc":"COW","l":[[1735387200000,5.9827],[1735383600000,5.9827],[1735380000000,6.1073],[1735376400000,6.1073],[1735372800000,6.1073],[1735369200000,6.0367],[1735365600000,6.0367],[1735362000000,6.1678],[1735358400000,6.1678],[1735354800000,6.1678],[1735351200000,6.1678],[1735347600000,6.0748],[1735344000000,6.1587],[1735340400000,6.2323],[1735336800000,6.2323],[1735333200000,6.3106],[1735329600000,6.3106],[1735326000000,6.2160],[1735322400000,6.5949],[1735318800000,6.5949],[1735315200000,6.5949],[1735311600000,6.5949],[1735308000000,6.5949],[1735304400000,6.5949]]},"SATS":{"dc":"SATS","l":[[1735387200000,0.0000010946],[1735383600000,0.0000010981],[1735380000000,0.0000011022],[1735376400000,0.0000011022],[1735372800000,0.0000011022],[1735369200000,0.0000011022],[1735365600000,0.0000011022],[1735362000000,0.0000011022],[1735358400000,0.0000011022],[1735354800000,0.0000011022],[1735351200000,0.0000011071],[1735347600000,0.0000011071],[1735344000000,0.0000011071],[1735340400000,0.0000011071],[1735336800000,0.0000011071],[1735333200000,0.0000011022],[1735329600000,0.0000011022],[1735326000000,0.0000011022],[1735322400000,0.0000011457],[1735318800000,0.0000011457],[1735315200000,0.0000011457],[1735311600000,0.0000011457],[1735308000000,0.0000011457],[1735304400000,0.0000011457]]},"ORAI":{"dc":"ORAI","l":[[1735387200000,48.869],[1735383600000,48.869],[1735380000000,48.869],[1735376400000,48.869],[1735372800000,50.426],[1735369200000,50.426],[1735365600000,50.426],[1735362000000,50.426],[1735358400000,50.426],[1735354800000,50.426],[1735351200000,50.426],[1735347600000,50.426],[1735344000000,50.426],[1735340400000,51.047],[1735336800000,51.047],[1735333200000,51.047],[1735329600000,51.047],[1735326000000,51.047],[1735322400000,51.047],[1735318800000,51.047],[1735315200000,51.047],[1735311600000,51.047],[1735308000000,51.047],[1735304400000,51.047]]},"PORTAL":{"dc":"PORTAL","l":[[1735387200000,1.9548],[1735383600000,1.9548],[1735380000000,1.9548],[1735376400000,1.9548],[1735372800000,1.9548],[1735369200000,1.9548],[1735365600000,1.9548],[1735362000000,1.9548],[1735358400000,1.9548],[1735354800000,1.9548],[1735351200000,1.9548],[1735347600000,1.9548],[1735344000000,1.9548],[1735340400000,1.9548],[1735336800000,1.9548],[1735333200000,1.9548],[1735329600000,1.9548],[1735326000000,1.9548],[1735322400000,1.9548],[1735318800000,1.9548],[1735315200000,1.9548],[1735311600000,1.8716],[1735308000000,1.8716],[1735304400000,1.8716]]},"SOL":{"dc":"SOL","l":[[1735308000092,1177.974],[1735311600080,1165.303],[1735315200110,1145.377],[1735318800096,1148.779],[1735322400087,1158.012],[1735326000107,1163.616],[1735329600110,1161.612],[1735333200097,1156.109],[1735336800099,1150.065],[1735340400077,1152.933],[1735344000141,1148.419],[1735347600081,1154.980],[1735351200092,1155.626],[1735354800097,1147.673],[1735358400093,1153.644],[1735362000069,1150.220],[1735365600132,1158.764],[1735369200073,1157.583],[1735372800093,1154.348],[1735376400082,1161.644],[1735380000083,1161.515],[1735383600106,1158.906],[1735387200096,1167.274],[1735390800128,1165.539]]},"CITY":{"dc":"CITY","l":[[1735387200000,11.88],[1735383600000,11.88],[1735380000000,11.88],[1735376400000,11.88],[1735372800000,11.88],[1735369200000,11.88],[1735365600000,11.88],[1735362000000,11.88],[1735358400000,11.88],[1735354800000,11.88],[1735351200000,11.88],[1735347600000,11.88],[1735344000000,11.88],[1735340400000,11.88],[1735336800000,11.88],[1735333200000,11.88],[1735329600000,11.88],[1735326000000,11.88],[1735322400000,11.88],[1735318800000,11.88],[1735315200000,11.88],[1735311600000,11.88],[1735308000000,11.88],[1735304400000,11.88]]},"MUMU":{"dc":"MUMU","l":[[1735387200000,0.00015248],[1735383600000,0.00015248],[1735380000000,0.00015726],[1735376400000,0.00015726],[1735372800000,0.00015726],[1735369200000,0.00015726],[1735365600000,0.00015726],[1735362000000,0.00015726],[1735358400000,0.00015726],[1735354800000,0.00015726],[1735351200000,0.00015726],[1735347600000,0.00015726],[1735344000000,0.00015726],[1735340400000,0.00015809],[1735336800000,0.00015809],[1735333200000,0.00015809],[1735329600000,0.00015809],[1735326000000,0.00015809],[1735322400000,0.00015809],[1735318800000,0.00015809],[1735315200000,0.00015809],[1735311600000,0.00015809],[1735308000000,0.00015809],[1735304400000,0.00015809]]},"ETC":{"dc":"ETC","l":[[1735387200000,160.692],[1735383600000,160.692],[1735380000000,160.692],[1735376400000,160.692],[1735372800000,160.692],[1735369200000,160.692],[1735365600000,160.692],[1735362000000,160.692],[1735358400000,160.692],[1735354800000,160.692],[1735351200000,160.692],[1735347600000,160.692],[1735344000000,160.692],[1735340400000,160.692],[1735336800000,166.000],[1735333200000,166.000],[1735329600000,166.000],[1735326000000,166.000],[1735322400000,166.000],[1735318800000,166.000],[1735315200000,166.000],[1735311600000,166.000],[1735308000000,166.000],[1735304400000,166.000]]},"LAI":{"dc":"LAI","l":[[1735387200000,0.07770],[1735383600000,0.07770],[1735380000000,0.07770],[1735376400000,0.07770],[1735372800000,0.07726],[1735369200000,0.07726],[1735365600000,0.07726],[1735362000000,0.07726],[1735358400000,0.07726],[1735354800000,0.07726],[1735351200000,0.07726],[1735347600000,0.07697],[1735344000000,0.07697],[1735340400000,0.07697],[1735336800000,0.07989],[1735333200000,0.07989],[1735329600000,0.07989],[1735326000000,0.07989],[1735322400000,0.07989],[1735318800000,0.07989],[1735315200000,0.07989],[1735311600000,0.07989],[1735308000000,0.07989],[1735304400000,0.07989]]},"BNB":{"dc":"BNB","l":[[1735308000092,4370.85],[1735311600080,4325.73],[1735315200110,4283.66],[1735318800096,4297.59],[1735322400087,4314.49],[1735326000107,4331.44],[1735329600110,4319.45],[1735333200097,4315.45],[1735336800099,4296.98],[1735340400077,4307.11],[1735344000141,4312.36],[1735347600081,4341.44],[1735351200092,4348.77],[1735354800097,4326.29],[1735358400093,4346.31],[1735362000069,4346.08],[1735365600132,4352.67],[1735369200073,4334.69],[1735372800093,4340.62],[1735376400082,4357.17],[1735380000083,4362.42],[1735383600106,4378.57],[1735387200096,4387.63],[1735390800128,4423.06]]},"OGN":{"dc":"OGN","l":[[1735387200000,0.8997],[1735383600000,0.8997],[1735380000000,0.8997],[1735376400000,0.8997],[1735372800000,0.9566],[1735369200000,0.9566],[1735365600000,0.9566],[1735362000000,0.9029],[1735358400000,0.9059],[1735354800000,0.9059],[1735351200000,0.9059],[1735347600000,0.8824],[1735344000000,0.8824],[1735340400000,0.8824],[1735336800000,0.8824],[1735333200000,0.8824],[1735329600000,0.8824],[1735326000000,0.8824],[1735322400000,0.7112],[1735318800000,0.7112],[1735315200000,0.7112],[1735311600000,0.7112],[1735308000000,0.7112],[1735304400000,0.7428]]},"CGPT":{"dc":"CGPT","l":[[1735387200000,1.441086],[1735383600000,1.441086],[1735380000000,1.441086],[1735376400000,1.441086],[1735372800000,1.441086],[1735369200000,1.441086],[1735365600000,1.441086],[1735362000000,1.441086],[1735358400000,1.441086],[1735354800000,1.441086],[1735351200000,1.441086],[1735347600000,1.441086],[1735344000000,1.440000],[1735340400000,1.436121],[1735336800000,1.445389],[1735333200000,1.465830],[1735329600000,1.465830],[1735326000000,1.465830],[1735322400000,1.465830],[1735318800000,1.465830],[1735315200000,1.465830],[1735311600000,1.465830],[1735308000000,1.465830],[1735304400000,1.488762]]},"ETH":{"dc":"ETH","l":[[1735308000092,21070.35],[1735311600080,20885.40],[1735315200110,20681.81],[1735318800096,20648.17],[1735322400087,20840.70],[1735326000107,20916.06],[1735329600110,20851.74],[1735333200097,20755.00],[1735336800099,20666.84],[1735340400077,20714.22],[1735344000141,20780.30],[1735347600081,20849.60],[1735351200092,20800.31],[1735354800097,20746.50],[1735358400093,20862.59],[1735362000069,20863.26],[1735365600132,20877.50],[1735369200073,20833.78],[1735372800093,20798.68],[1735376400082,20856.76],[1735380000083,20900.01],[1735383600106,20829.90],[1735387200096,20947.57],[1735390800128,20914.62]]},"CELO":{"dc":"CELO","l":[[1735387200000,4.116],[1735383600000,4.116],[1735380000000,4.116],[1735376400000,4.116],[1735372800000,4.116],[1735369200000,4.116],[1735365600000,4.116],[1735362000000,4.116],[1735358400000,4.116],[1735354800000,4.116],[1735351200000,4.116],[1735347600000,4.116],[1735344000000,4.116],[1735340400000,4.116],[1735336800000,4.124],[1735333200000,4.124],[1735329600000,4.124],[1735326000000,4.124],[1735322400000,4.124],[1735318800000,4.124],[1735315200000,4.124],[1735311600000,4.124],[1735308000000,4.444],[1735304400000,4.444]]},"AUCTION":{"dc":"AUCTION","l":[[1735387200000,110.59],[1735383600000,110.59],[1735380000000,110.59],[1735376400000,110.59],[1735372800000,110.59],[1735369200000,110.59],[1735365600000,110.59],[1735362000000,110.59],[1735358400000,110.59],[1735354800000,110.59],[1735351200000,110.59],[1735347600000,110.59],[1735344000000,110.59],[1735340400000,110.59],[1735336800000,110.59],[1735333200000,110.59],[1735329600000,110.59],[1735326000000,110.59],[1735322400000,110.59],[1735318800000,110.59],[1735315200000,110.59],[1735311600000,110.59],[1735308000000,110.59],[1735304400000,110.59]]},"BADGER":{"dc":"BADGER","l":[[1735387200000,29.087],[1735383600000,29.087],[1735380000000,29.087],[1735376400000,29.087],[1735372800000,29.087],[1735369200000,29.087],[1735365600000,29.087],[1735362000000,29.087],[1735358400000,29.087],[1735354800000,29.087],[1735351200000,29.087],[1735347600000,29.087],[1735344000000,29.087],[1735340400000,29.087],[1735336800000,29.087],[1735333200000,29.087],[1735329600000,29.087],[1735326000000,29.087],[1735322400000,29.087],[1735318800000,29.087],[1735315200000,29.087],[1735311600000,29.087],[1735308000000,29.087],[1735304400000,29.087]]},"MANTA":{"dc":"MANTA","l":[[1735387200000,5.30916],[1735383600000,5.32710],[1735380000000,5.32710],[1735376400000,5.32710],[1735372800000,5.32710],[1735369200000,5.32710],[1735365600000,5.32710],[1735362000000,5.32710],[1735358400000,5.32710],[1735354800000,5.37616],[1735351200000,5.37616],[1735347600000,5.37616],[1735344000000,5.37616],[1735340400000,5.37616],[1735336800000,5.37616],[1735333200000,5.37616],[1735329600000,5.37616],[1735326000000,5.37616],[1735322400000,5.37616],[1735318800000,5.37616],[1735315200000,5.37616],[1735311600000,5.37616],[1735308000000,5.37616],[1735304400000,5.37616]]},"AERO":{"dc":"AERO","l":[[1735387200000,9.4774],[1735383600000,9.4774],[1735380000000,9.7081],[1735376400000,9.7081],[1735372800000,9.7081],[1735369200000,9.7081],[1735365600000,9.7081],[1735362000000,9.6946],[1735358400000,9.6946],[1735354800000,9.6946],[1735351200000,9.6946],[1735347600000,9.6946],[1735344000000,9.4774],[1735340400000,9.4774],[1735336800000,9.4774],[1735333200000,9.4774],[1735329600000,9.4774],[1735326000000,9.4774],[1735322400000,9.4774],[1735318800000,9.4774],[1735315200000,9.4774],[1735311600000,9.4774],[1735308000000,9.5996],[1735304400000,9.7272]]},"CETUS":{"dc":"CETUS","l":[[1735387200000,2.0359],[1735383600000,2.0472],[1735380000000,2.0472],[1735376400000,2.0420],[1735372800000,2.0282],[1735369200000,2.0435],[1735365600000,2.0435],[1735362000000,2.0435],[1735358400000,2.0435],[1735354800000,2.0435],[1735351200000,2.0288],[1735347600000,2.1047],[1735344000000,2.1047],[1735340400000,2.1047],[1735336800000,2.1047],[1735333200000,2.1047],[1735329600000,2.0907],[1735326000000,2.2071],[1735322400000,2.2071],[1735318800000,2.2071],[1735315200000,2.2064],[1735311600000,2.2064],[1735308000000,2.2064],[1735304400000,2.2021]]},"MAVIA":{"dc":"MAVIA","l":[[1735387200000,7.0843],[1735383600000,7.0843],[1735380000000,7.0843],[1735376400000,7.0843],[1735372800000,7.0843],[1735369200000,7.0843],[1735365600000,7.0843],[1735362000000,7.0843],[1735358400000,7.0843],[1735354800000,7.0843],[1735351200000,7.0843],[1735347600000,7.0843],[1735344000000,7.0843],[1735340400000,7.0843],[1735336800000,7.0843],[1735333200000,7.0843],[1735329600000,7.0843],[1735326000000,7.0843],[1735322400000,7.0843],[1735318800000,7.0843],[1735315200000,7.0843],[1735311600000,7.2210],[1735308000000,7.2210],[1735304400000,7.2210]]},"HIGH":{"dc":"HIGH","l":[[1735387200000,9.12],[1735383600000,9.12],[1735380000000,9.12],[1735376400000,9.12],[1735372800000,9.98],[1735369200000,9.98],[1735365600000,9.98],[1735362000000,9.98],[1735358400000,9.98],[1735354800000,9.98],[1735351200000,9.98],[1735347600000,9.98],[1735344000000,9.98],[1735340400000,9.98],[1735336800000,9.98],[1735333200000,9.98],[1735329600000,9.98],[1735326000000,9.98],[1735322400000,9.98],[1735318800000,9.98],[1735315200000,9.98],[1735311600000,9.98],[1735308000000,9.98],[1735304400000,9.98]]},"TRB":{"dc":"TRB","l":[[1735387200000,392.02],[1735383600000,392.02],[1735380000000,392.02],[1735376400000,392.02],[1735372800000,392.02],[1735369200000,392.02],[1735365600000,392.02],[1735362000000,392.02],[1735358400000,392.02],[1735354800000,392.02],[1735351200000,392.02],[1735347600000,392.02],[1735344000000,392.02],[1735340400000,393.02],[1735336800000,393.02],[1735333200000,393.02],[1735329600000,395.01],[1735326000000,395.01],[1735322400000,395.01],[1735318800000,395.01],[1735315200000,408.46],[1735311600000,408.46],[1735308000000,408.46],[1735304400000,408.46]]},"MODE":{"dc":"MODE","l":[[1735387200000,0.19958],[1735383600000,0.19958],[1735380000000,0.19958],[1735376400000,0.19958],[1735372800000,0.19958],[1735369200000,0.19958],[1735365600000,0.19958],[1735362000000,0.19958],[1735358400000,0.19958],[1735354800000,0.19958],[1735351200000,0.19958],[1735347600000,0.19958],[1735344000000,0.19958],[1735340400000,0.19958],[1735336800000,0.21634],[1735333200000,0.21634],[1735329600000,0.21634],[1735326000000,0.21634],[1735322400000,0.21634],[1735318800000,0.21634],[1735315200000,0.21634],[1735311600000,0.21634],[1735308000000,0.21634],[1735304400000,0.21634]]},"CLANKER":{"dc":"CLANKER","l":[[1735387200000,468.54],[1735383600000,371.43],[1735380000000,371.43],[1735376400000,371.43],[1735372800000,371.43],[1735369200000,371.43],[1735365600000,371.43],[1735362000000,371.43],[1735358400000,371.43],[1735354800000,371.43],[1735351200000,371.43],[1735347600000,371.43],[1735344000000,371.43],[1735340400000,371.43],[1735336800000,371.43],[1735333200000,371.43],[1735329600000,371.43],[1735326000000,371.43],[1735322400000,371.43],[1735318800000,371.43],[1735315200000,413.16],[1735311600000,413.16],[1735308000000,413.16],[1735304400000,413.16]]},"BNT":{"dc":"BNT","l":[[1735387200000,3.911],[1735383600000,3.911],[1735380000000,3.911],[1735376400000,3.911],[1735372800000,3.911],[1735369200000,3.911],[1735365600000,3.911],[1735362000000,3.911],[1735358400000,3.911],[1735354800000,3.911],[1735351200000,3.911],[1735347600000,3.911],[1735344000000,3.911],[1735340400000,3.911],[1735336800000,3.911],[1735333200000,3.911],[1735329600000,3.911],[1735326000000,3.911],[1735322400000,3.911],[1735318800000,3.911],[1735315200000,3.911],[1735311600000,3.911],[1735308000000,3.911],[1735304400000,3.911]]},"ALT":{"dc":"ALT","l":[[1735387200000,0.73811],[1735383600000,0.73811],[1735380000000,0.73811],[1735376400000,0.73811],[1735372800000,0.73811],[1735369200000,0.73811],[1735365600000,0.73811],[1735362000000,0.73811],[1735358400000,0.73811],[1735354800000,0.73811],[1735351200000,0.73811],[1735347600000,0.73811],[1735344000000,0.73811],[1735340400000,0.73811],[1735336800000,0.73811],[1735333200000,0.73811],[1735329600000,0.73811],[1735326000000,0.73811],[1735322400000,0.73811],[1735318800000,0.73811],[1735315200000,0.73811],[1735311600000,0.73811],[1735308000000,0.73811],[1735304400000,0.73811]]},"NEIROCTO":{"dc":"NEIROCTO","l":[[1735387200000,0.00580150],[1735383600000,0.00580150],[1735380000000,0.00580150],[1735376400000,0.00580150],[1735372800000,0.00570300],[1735369200000,0.00570300],[1735365600000,0.00570300],[1735362000000,0.00570300],[1735358400000,0.00570300],[1735354800000,0.00570300],[1735351200000,0.00570300],[1735347600000,0.00570300],[1735344000000,0.00570300],[1735340400000,0.00570300],[1735336800000,0.00570300],[1735333200000,0.00570300],[1735329600000,0.00590414],[1735326000000,0.00590414],[1735322400000,0.00590414],[1735318800000,0.00590414],[1735315200000,0.00590414],[1735311600000,0.00590414],[1735308000000,0.00590414],[1735304400000,0.00590414]]},"BNX":{"dc":"BNX","l":[[1735308000092,2.591],[1735311600080,2.559],[1735315200110,2.534],[1735318800096,2.550],[1735322400087,2.605],[1735326000107,2.588],[1735329600110,2.580],[1735333200097,2.579],[1735336800099,2.549],[1735340400077,2.548],[1735344000141,2.562],[1735347600081,2.551],[1735351200092,2.541],[1735354800097,2.551],[1735358400093,2.565],[1735362000069,2.559],[1735365600132,2.579],[1735369200073,2.557],[1735372800093,2.536],[1735376400082,2.562],[1735380000083,2.566],[1735383600106,2.536],[1735387200096,2.558],[1735390800128,2.552]]},"ORDI":{"dc":"ORDI","l":[[1735387200000,162.4259],[1735383600000,162.4259],[1735380000000,162.4259],[1735376400000,162.4259],[1735372800000,162.4259],[1735369200000,162.4259],[1735365600000,162.4259],[1735362000000,162.4259],[1735358400000,162.4259],[1735354800000,162.4259],[1735351200000,162.4259],[1735347600000,162.4259],[1735344000000,162.4259],[1735340400000,162.4259],[1735336800000,162.4259],[1735333200000,162.4259],[1735329600000,162.4259],[1735326000000,162.4259],[1735322400000,162.4259],[1735318800000,162.4259],[1735315200000,162.4259],[1735311600000,164.6645],[1735308000000,164.6645],[1735304400000,164.6645]]},"GMRX":{"dc":"GMRX","l":[[1735387200000,0.004539],[1735383600000,0.004539],[1735380000000,0.004539],[1735376400000,0.004539],[1735372800000,0.004539],[1735369200000,0.004539],[1735365600000,0.004539],[1735362000000,0.004539],[1735358400000,0.004539],[1735354800000,0.004539],[1735351200000,0.004539],[1735347600000,0.004539],[1735344000000,0.004539],[1735340400000,0.004539],[1735336800000,0.004539],[1735333200000,0.004539],[1735329600000,0.004539],[1735326000000,0.004539],[1735322400000,0.004539],[1735318800000,0.004539],[1735315200000,0.004539],[1735311600000,0.004539],[1735308000000,0.004539],[1735304400000,0.004539]]},"BOB":{"dc":"BOB","l":[[1735387200000,0.00014176],[1735383600000,0.00014176],[1735380000000,0.00014176],[1735376400000,0.00014176],[1735372800000,0.00014176],[1735369200000,0.00014176],[1735365600000,0.00014176],[1735362000000,0.00014176],[1735358400000,0.00014176],[1735354800000,0.00014176],[1735351200000,0.00014176],[1735347600000,0.00014176],[1735344000000,0.00014176],[1735340400000,0.00014176],[1735336800000,0.00014176],[1735333200000,0.00014176],[1735329600000,0.00014176],[1735326000000,0.00014176],[1735322400000,0.00014176],[1735318800000,0.00014176],[1735315200000,0.00014176],[1735311600000,0.00014176],[1735308000000,0.00014176],[1735304400000,0.00014176]]},"TRU":{"dc":"TRU","l":[[1735387200000,0.6009],[1735383600000,0.6009],[1735380000000,0.6009],[1735376400000,0.6009],[1735372800000,0.6009],[1735369200000,0.6009],[1735365600000,0.6009],[1735362000000,0.6009],[1735358400000,0.6009],[1735354800000,0.6009],[1735351200000,0.6009],[1735347600000,0.6009],[1735344000000,0.6009],[1735340400000,0.6009],[1735336800000,0.6009],[1735333200000,0.6009],[1735329600000,0.6009],[1735326000000,0.6009],[1735322400000,0.6009],[1735318800000,0.6009],[1735315200000,0.6009],[1735311600000,0.6009],[1735308000000,0.6009],[1735304400000,0.6009]]},"ORDS":{"dc":"ORDS","l":[[1735387200000,0.0125],[1735383600000,0.0125],[1735380000000,0.0123],[1735376400000,0.0123],[1735372800000,0.0123],[1735369200000,0.0123],[1735365600000,0.0123],[1735362000000,0.0123],[1735358400000,0.0123],[1735354800000,0.0123],[1735351200000,0.0125],[1735347600000,0.0125],[1735344000000,0.0125],[1735340400000,0.0119],[1735336800000,0.0119],[1735333200000,0.0119],[1735329600000,0.0123],[1735326000000,0.0123],[1735322400000,0.0123],[1735318800000,0.0123],[1735315200000,0.0123],[1735311600000,0.0123],[1735308000000,0.0123],[1735304400000,0.0123]]},"GRASS":{"dc":"GRASS","l":[[1735387200000,15.2049],[1735383600000,15.2049],[1735380000000,15.2049],[1735376400000,15.2049],[1735372800000,15.2049],[1735369200000,15.2049],[1735365600000,15.2049],[1735362000000,15.2049],[1735358400000,15.2049],[1735354800000,15.2049],[1735351200000,15.2049],[1735347600000,15.2049],[1735344000000,15.2049],[1735340400000,15.2049],[1735336800000,15.2049],[1735333200000,15.2049],[1735329600000,15.7656],[1735326000000,15.7656],[1735322400000,15.7656],[1735318800000,15.6949],[1735315200000,14.4440],[1735311600000,14.4440],[1735308000000,14.4440],[1735304400000,14.4440]]},"ME":{"dc":"ME","l":[[1735387200000,24.0340],[1735383600000,24.0340],[1735380000000,24.0340],[1735376400000,24.0340],[1735372800000,24.0340],[1735369200000,24.0340],[1735365600000,24.0340],[1735362000000,24.0340],[1735358400000,24.0340],[1735354800000,24.0340],[1735351200000,24.0340],[1735347600000,24.0340],[1735344000000,24.0340],[1735340400000,24.5000],[1735336800000,24.5000],[1735333200000,23.9977],[1735329600000,23.9977],[1735326000000,23.9977],[1735322400000,23.9977],[1735318800000,23.9977],[1735315200000,23.9977],[1735311600000,23.9977],[1735308000000,23.9977],[1735304400000,23.9977]]},"NFP":{"dc":"NFP","l":[[1735387200000,1.74036],[1735383600000,1.74036],[1735380000000,1.74036],[1735376400000,1.74036],[1735372800000,1.74036],[1735369200000,1.74036],[1735365600000,1.74036],[1735362000000,1.74036],[1735358400000,1.74036],[1735354800000,1.74036],[1735351200000,1.74036],[1735347600000,1.74036],[1735344000000,1.74036],[1735340400000,1.74036],[1735336800000,1.74036],[1735333200000,1.74036],[1735329600000,1.74036],[1735326000000,1.74036],[1735322400000,1.74036],[1735318800000,1.74036],[1735315200000,1.74036],[1735311600000,1.74036],[1735308000000,1.74036],[1735304400000,1.74036]]},"SPX":{"dc":"SPX","l":[[1735387200000,4.8606],[1735383600000,4.8606],[1735380000000,4.8606],[1735376400000,4.8606],[1735372800000,4.8606],[1735369200000,4.8606],[1735365600000,4.8606],[1735362000000,4.8606],[1735358400000,4.8606],[1735354800000,4.8606],[1735351200000,4.8606],[1735347600000,4.8606],[1735344000000,4.8606],[1735340400000,4.8606],[1735336800000,4.8606],[1735333200000,4.8606],[1735329600000,4.8606],[1735326000000,4.8725],[1735322400000,4.8725],[1735318800000,4.8725],[1735315200000,4.8725],[1735311600000,4.8725],[1735308000000,4.8725],[1735304400000,4.8725]]},"TRX":{"dc":"TRX","l":[[1735308000092,1.634132],[1735311600080,1.632476],[1735315200110,1.611557],[1735318800096,1.612916],[1735322400087,1.620887],[1735326000107,1.626131],[1735329600110,1.617710],[1735333200097,1.618112],[1735336800099,1.616798],[1735340400077,1.617731],[1735344000141,1.616820],[1735347600081,1.639462],[1735351200092,1.628886],[1735354800097,1.623945],[1735358400093,1.628289],[1735362000069,1.627220],[1735365600132,1.622239],[1735369200073,1.614586],[1735372800093,1.611566],[1735376400082,1.613352],[1735380000083,1.615389],[1735383600106,1.612545],[1735387200096,1.615075],[1735390800128,1.610705]]},"FLOKICEO":{"dc":"FLOKICEO","l":[[1735387200000,1.5800E-11],[1735383600000,1.5800E-11],[1735380000000,1.5800E-11],[1735376400000,1.5800E-11],[1735372800000,1.5800E-11],[1735369200000,1.5800E-11],[1735365600000,1.5800E-11],[1735362000000,1.5800E-11],[1735358400000,1.5800E-11],[1735354800000,1.5800E-11],[1735351200000,1.5800E-11],[1735347600000,1.7130E-11],[1735344000000,1.7130E-11],[1735340400000,1.7130E-11],[1735336800000,1.7130E-11],[1735333200000,1.6245E-11],[1735329600000,1.6245E-11],[1735326000000,1.6810E-11],[1735322400000,1.6810E-11],[1735318800000,1.7130E-11],[1735315200000,1.7130E-11],[1735311600000,1.7130E-11],[1735308000000,1.5830E-11],[1735304400000,1.5830E-11]]},"MDT":{"dc":"MDT","l":[[1735387200000,0.46922],[1735383600000,0.45562],[1735380000000,0.36596],[1735376400000,0.36596],[1735372800000,0.36596],[1735369200000,0.36596],[1735365600000,0.36596],[1735362000000,0.36596],[1735358400000,0.36596],[1735354800000,0.36596],[1735351200000,0.36596],[1735347600000,0.36596],[1735344000000,0.36596],[1735340400000,0.36596],[1735336800000,0.36596],[1735333200000,0.36596],[1735329600000,0.36596],[1735326000000,0.36596],[1735322400000,0.36596],[1735318800000,0.36596],[1735315200000,0.36596],[1735311600000,0.36596],[1735308000000,0.36596],[1735304400000,0.36596]]},"NFT":{"dc":"NFT","l":[[1735387200000,0.0000033260],[1735383600000,0.0000033260],[1735380000000,0.0000033260],[1735376400000,0.0000033260],[1735372800000,0.0000033260],[1735369200000,0.0000033260],[1735365600000,0.0000033260],[1735362000000,0.0000033260],[1735358400000,0.0000033260],[1735354800000,0.0000033260],[1735351200000,0.0000033260],[1735347600000,0.0000033260],[1735344000000,0.0000033260],[1735340400000,0.0000033260],[1735336800000,0.0000033260],[1735333200000,0.0000032749],[1735329600000,0.0000032749],[1735326000000,0.0000032749],[1735322400000,0.0000032749],[1735318800000,0.0000032749],[1735315200000,0.0000032749],[1735311600000,0.0000032749],[1735308000000,0.0000032749],[1735304400000,0.0000032749]]},"MEMEME":{"dc":"MEMEME","l":[[1735387200000,0.000017001],[1735383600000,0.000017001],[1735380000000,0.000017001],[1735376400000,0.000017001],[1735372800000,0.000017001],[1735369200000,0.000017001],[1735365600000,0.000017001],[1735362000000,0.000017001],[1735358400000,0.000017001],[1735354800000,0.000017521],[1735351200000,0.000017521],[1735347600000,0.000017521],[1735344000000,0.000017521],[1735340400000,0.000017521],[1735336800000,0.000017521],[1735333200000,0.000017521],[1735329600000,0.000017521],[1735326000000,0.000017521],[1735322400000,0.000017521],[1735318800000,0.000017521],[1735315200000,0.000017521],[1735311600000,0.000017521],[1735308000000,0.000017521],[1735304400000,0.000017521]]},"LBR":{"dc":"LBR","l":[[1735387200000,0.591],[1735383600000,0.591],[1735380000000,0.591],[1735376400000,0.591],[1735372800000,0.591],[1735369200000,0.591],[1735365600000,0.591],[1735362000000,0.591],[1735358400000,0.591],[1735354800000,0.591],[1735351200000,0.591],[1735347600000,0.591],[1735344000000,0.591],[1735340400000,0.591],[1735336800000,0.591],[1735333200000,0.591],[1735329600000,0.591],[1735326000000,0.591],[1735322400000,0.591],[1735318800000,0.591],[1735315200000,0.591],[1735311600000,0.591],[1735308000000,0.591],[1735304400000,0.591]]},"MDX":{"dc":"MDX","l":[[1735387200000,0.076],[1735383600000,0.076],[1735380000000,0.076],[1735376400000,0.076],[1735372800000,0.076],[1735369200000,0.076],[1735365600000,0.076],[1735362000000,0.076],[1735358400000,0.076],[1735354800000,0.076],[1735351200000,0.076],[1735347600000,0.076],[1735344000000,0.076],[1735340400000,0.076],[1735336800000,0.076],[1735333200000,0.076],[1735329600000,0.076],[1735326000000,0.076],[1735322400000,0.076],[1735318800000,0.076],[1735315200000,0.076],[1735311600000,0.076],[1735308000000,0.076],[1735304400000,0.076]]},"PUFFER":{"dc":"PUFFER","l":[[1735387200000,4.64826],[1735383600000,4.64826],[1735380000000,4.64826],[1735376400000,4.64826],[1735372800000,4.64826],[1735369200000,4.64826],[1735365600000,4.64826],[1735362000000,4.64826],[1735358400000,4.64826],[1735354800000,4.64826],[1735351200000,4.64826],[1735347600000,4.64826],[1735344000000,4.68409],[1735340400000,4.68409],[1735336800000,4.68409],[1735333200000,4.68409],[1735329600000,4.68409],[1735326000000,4.68409],[1735322400000,4.68409],[1735318800000,4.68409],[1735315200000,4.68409],[1735311600000,4.68409],[1735308000000,4.68409],[1735304400000,4.68409]]},"SAVM":{"dc":"SAVM","l":[[1735387200000,3.898],[1735383600000,3.898],[1735380000000,3.898],[1735376400000,3.898],[1735372800000,3.898],[1735369200000,3.898],[1735365600000,3.898],[1735362000000,3.898],[1735358400000,3.898],[1735354800000,3.898],[1735351200000,3.898],[1735347600000,3.898],[1735344000000,3.898],[1735340400000,3.898],[1735336800000,3.898],[1735333200000,3.898],[1735329600000,3.898],[1735326000000,3.898],[1735322400000,3.898],[1735318800000,3.898],[1735315200000,3.898],[1735311600000,3.898],[1735308000000,3.898],[1735304400000,3.898]]},"AMP":{"dc":"AMP","l":[[1735387200000,0.04960],[1735383600000,0.04960],[1735380000000,0.04913],[1735376400000,0.04913],[1735372800000,0.04913],[1735369200000,0.04913],[1735365600000,0.04913],[1735362000000,0.04913],[1735358400000,0.04913],[1735354800000,0.04913],[1735351200000,0.04913],[1735347600000,0.04913],[1735344000000,0.04819],[1735340400000,0.04819],[1735336800000,0.04819],[1735333200000,0.04819],[1735329600000,0.04948],[1735326000000,0.04948],[1735322400000,0.04948],[1735318800000,0.04948],[1735315200000,0.04781],[1735311600000,0.04781],[1735308000000,0.04781],[1735304400000,0.04781]]},"MOCA":{"dc":"MOCA","l":[[1735387200000,1.97383],[1735383600000,2.02000],[1735380000000,2.02000],[1735376400000,2.02000],[1735372800000,2.02000],[1735369200000,2.02000],[1735365600000,2.02000],[1735362000000,2.22317],[1735358400000,2.22317],[1735354800000,2.22317],[1735351200000,2.22317],[1735347600000,2.22317],[1735344000000,2.22317],[1735340400000,2.22317],[1735336800000,2.22317],[1735333200000,2.22317],[1735329600000,2.22317],[1735326000000,2.22317],[1735322400000,2.15844],[1735318800000,2.15844],[1735315200000,2.15844],[1735311600000,2.15844],[1735308000000,2.15844],[1735304400000,2.23337]]},"ORCA":{"dc":"ORCA","l":[[1735387200000,23.468],[1735383600000,23.468],[1735380000000,23.468],[1735376400000,23.468],[1735372800000,23.468],[1735369200000,23.468],[1735365600000,23.468],[1735362000000,23.468],[1735358400000,23.468],[1735354800000,23.468],[1735351200000,23.468],[1735347600000,23.468],[1735344000000,23.468],[1735340400000,23.468],[1735336800000,23.468],[1735333200000,23.468],[1735329600000,23.468],[1735326000000,23.468],[1735322400000,23.324],[1735318800000,23.324],[1735315200000,23.324],[1735311600000,23.324],[1735308000000,23.329],[1735304400000,23.329]]},"HIFI":{"dc":"HIFI","l":[[1735387200000,3.5815],[1735383600000,3.5815],[1735380000000,3.5815],[1735376400000,3.5815],[1735372800000,3.5815],[1735369200000,3.5815],[1735365600000,3.5815],[1735362000000,3.5815],[1735358400000,3.5815],[1735354800000,3.5815],[1735351200000,3.5815],[1735347600000,3.5815],[1735344000000,3.5815],[1735340400000,3.5815],[1735336800000,3.5815],[1735333200000,3.5815],[1735329600000,3.5815],[1735326000000,3.5815],[1735322400000,3.5815],[1735318800000,3.5815],[1735315200000,3.5815],[1735311600000,3.5815],[1735308000000,3.5815],[1735304400000,3.5815]]},"CAGA":{"dc":"CAGA","l":[[1735387200000,0.0008118],[1735383600000,0.0008118],[1735380000000,0.0008118],[1735376400000,0.0008118],[1735372800000,0.0008118],[1735369200000,0.0008118],[1735365600000,0.0008118],[1735362000000,0.0008118],[1735358400000,0.0008118],[1735354800000,0.0008118],[1735351200000,0.0008118],[1735347600000,0.0008118],[1735344000000,0.0008118],[1735340400000,0.0008118],[1735336800000,0.0008118],[1735333200000,0.0008118],[1735329600000,0.0008118],[1735326000000,0.0008118],[1735322400000,0.0008118],[1735318800000,0.0008118],[1735315200000,0.0008118],[1735311600000,0.0008118],[1735308000000,0.0008118],[1735304400000,0.0008118]]},"TRUF":{"dc":"TRUF","l":[[1735387200000,0.33355],[1735383600000,0.33355],[1735380000000,0.33355],[1735376400000,0.33355],[1735372800000,0.33355],[1735369200000,0.33355],[1735365600000,0.33355],[1735362000000,0.33355],[1735358400000,0.33355],[1735354800000,0.33355],[1735351200000,0.33355],[1735347600000,0.33355],[1735344000000,0.33355],[1735340400000,0.33355],[1735336800000,0.33355],[1735333200000,0.33355],[1735329600000,0.33355],[1735326000000,0.33355],[1735322400000,0.33355],[1735318800000,0.33355],[1735315200000,0.33355],[1735311600000,0.33355],[1735308000000,0.33355],[1735304400000,0.33355]]},"AMU":{"dc":"AMU","l":[[1735387200000,0.03171],[1735383600000,0.03171],[1735380000000,0.03171],[1735376400000,0.03171],[1735372800000,0.03171],[1735369200000,0.03171],[1735365600000,0.03171],[1735362000000,0.03171],[1735358400000,0.03171],[1735354800000,0.03171],[1735351200000,0.03171],[1735347600000,0.03171],[1735344000000,0.03171],[1735340400000,0.03171],[1735336800000,0.03266],[1735333200000,0.03266],[1735329600000,0.03266],[1735326000000,0.03266],[1735322400000,0.03266],[1735318800000,0.03266],[1735315200000,0.03266],[1735311600000,0.03266],[1735308000000,0.03266],[1735304400000,0.03266]]},"NULS":{"dc":"NULS","l":[[1735308000092,2.5349],[1735311600080,2.4976],[1735315200110,2.4731],[1735318800096,2.4808],[1735322400087,2.5431],[1735326000107,2.5298],[1735329600110,2.5317],[1735333200097,2.5183],[1735336800099,2.5041],[1735340400077,2.5162],[1735344000141,2.5210],[1735347600081,2.5425],[1735351200092,2.5276],[1735354800097,2.5233],[1735358400093,2.5679],[1735362000069,2.5142],[1735365600132,2.5404],[1735369200073,2.5046],[1735372800093,2.4972],[1735376400082,2.5264],[1735380000083,2.5314],[1735383600106,2.5047],[1735387200096,2.5315],[1735390800128,2.5188]]},"USTC":{"dc":"USTC","l":[[1735387200000,0.1269],[1735383600000,0.1269],[1735380000000,0.1269],[1735376400000,0.1269],[1735372800000,0.1269],[1735369200000,0.1269],[1735365600000,0.1269],[1735362000000,0.1269],[1735358400000,0.1269],[1735354800000,0.1269],[1735351200000,0.1269],[1735347600000,0.1269],[1735344000000,0.1269],[1735340400000,0.1320],[1735336800000,0.1320],[1735333200000,0.1320],[1735329600000,0.1320],[1735326000000,0.1320],[1735322400000,0.1320],[1735318800000,0.1320],[1735315200000,0.1331],[1735311600000,0.1331],[1735308000000,0.1331],[1735304400000,0.1367]]},"FOXY":{"dc":"FOXY","l":[[1735387200000,0.06603],[1735383600000,0.06603],[1735380000000,0.06603],[1735376400000,0.06603],[1735372800000,0.06603],[1735369200000,0.06603],[1735365600000,0.06603],[1735362000000,0.06603],[1735358400000,0.06603],[1735354800000,0.06603],[1735351200000,0.06603],[1735347600000,0.07113],[1735344000000,0.07113],[1735340400000,0.07113],[1735336800000,0.07113],[1735333200000,0.07113],[1735329600000,0.07113],[1735326000000,0.07113],[1735322400000,0.07113],[1735318800000,0.07113],[1735315200000,0.07113],[1735311600000,0.07113],[1735308000000,0.07113],[1735304400000,0.07113]]},"TENET":{"dc":"TENET","l":[[1735387200000,0.03493],[1735383600000,0.03493],[1735380000000,0.03493],[1735376400000,0.03493],[1735372800000,0.03493],[1735369200000,0.03493],[1735365600000,0.03493],[1735362000000,0.03493],[1735358400000,0.03493],[1735354800000,0.03493],[1735351200000,0.03493],[1735347600000,0.03539],[1735344000000,0.03539],[1735340400000,0.03539],[1735336800000,0.03539],[1735333200000,0.03539],[1735329600000,0.03539],[1735326000000,0.03514],[1735322400000,0.03514],[1735318800000,0.03514],[1735315200000,0.03514],[1735311600000,0.03514],[1735308000000,0.03514],[1735304400000,0.03514]]},"TREMP":{"dc":"TREMP","l":[[1735387200000,0.6029],[1735383600000,0.6029],[1735380000000,0.6029],[1735376400000,0.6029],[1735372800000,0.6029],[1735369200000,0.6029],[1735365600000,0.6029],[1735362000000,0.6029],[1735358400000,0.6029],[1735354800000,0.6029],[1735351200000,0.6029],[1735347600000,0.6029],[1735344000000,0.6029],[1735340400000,0.6029],[1735336800000,0.6029],[1735333200000,0.6135],[1735329600000,0.6135],[1735326000000,0.6135],[1735322400000,0.6135],[1735318800000,0.6135],[1735315200000,0.6135],[1735311600000,0.6135],[1735308000000,0.6135],[1735304400000,0.6135]]},"SORA":{"dc":"SORA","l":[[1735387200000,0.00760],[1735383600000,0.00760],[1735380000000,0.00760],[1735376400000,0.00760],[1735372800000,0.00760],[1735369200000,0.00760],[1735365600000,0.00760],[1735362000000,0.00760],[1735358400000,0.00760],[1735354800000,0.00760],[1735351200000,0.00760],[1735347600000,0.00760],[1735344000000,0.00760],[1735340400000,0.00760],[1735336800000,0.00760],[1735333200000,0.00780],[1735329600000,0.00780],[1735326000000,0.00780],[1735322400000,0.00780],[1735318800000,0.00780],[1735315200000,0.00789],[1735311600000,0.00789],[1735308000000,0.00789],[1735304400000,0.00789]]},"GEAR":{"dc":"GEAR","l":[[1735387200000,0.07656],[1735383600000,0.07656],[1735380000000,0.07656],[1735376400000,0.07656],[1735372800000,0.07656],[1735369200000,0.07610],[1735365600000,0.07719],[1735362000000,0.07719],[1735358400000,0.07719],[1735354800000,0.07719],[1735351200000,0.07719],[1735347600000,0.07719],[1735344000000,0.07719],[1735340400000,0.07719],[1735336800000,0.07637],[1735333200000,0.07924],[1735329600000,0.07924],[1735326000000,0.07924],[1735322400000,0.07924],[1735318800000,0.07983],[1735315200000,0.07901],[1735311600000,0.07901],[1735308000000,0.07944],[1735304400000,0.07965]]},"UROLITHINA":{"dc":"UROLITHINA","l":[[1735387200000,0.33671],[1735383600000,0.33671],[1735380000000,0.33522],[1735376400000,0.33522],[1735372800000,0.33522],[1735369200000,0.33522],[1735365600000,0.33522],[1735362000000,0.33522],[1735358400000,0.33522],[1735354800000,0.33522],[1735351200000,0.33522],[1735347600000,0.34832],[1735344000000,0.34832],[1735340400000,0.34832],[1735336800000,0.34832],[1735333200000,0.34832],[1735329600000,0.36621],[1735326000000,0.36621],[1735322400000,0.36621],[1735318800000,0.36621],[1735315200000,0.36621],[1735311600000,0.38297],[1735308000000,0.38297],[1735304400000,0.41476]]},"M3M3":{"dc":"M3M3","l":[[1735387200000,0.4197],[1735383600000,0.4197],[1735380000000,0.4015],[1735376400000,0.4015],[1735372800000,0.4015],[1735369200000,0.4015],[1735365600000,0.4015],[1735362000000,0.4015],[1735358400000,0.4015],[1735354800000,0.4015],[1735351200000,0.4015],[1735347600000,0.4015],[1735344000000,0.4015],[1735340400000,0.4015],[1735336800000,0.4015],[1735333200000,0.4015],[1735329600000,0.4015],[1735326000000,0.4015],[1735322400000,0.4015],[1735318800000,0.4140],[1735315200000,0.4140],[1735311600000,0.4140],[1735308000000,0.4140],[1735304400000,0.4163]]},"RON":{"dc":"RON","l":[[1735387200000,12.0045],[1735383600000,12.0045],[1735380000000,12.0045],[1735376400000,12.0045],[1735372800000,12.0045],[1735369200000,12.0045],[1735365600000,12.0045],[1735362000000,12.0045],[1735358400000,12.0045],[1735354800000,11.9110],[1735351200000,11.9110],[1735347600000,11.9110],[1735344000000,11.9110],[1735340400000,11.9484],[1735336800000,12.4451],[1735333200000,12.4451],[1735329600000,12.4451],[1735326000000,12.4451],[1735322400000,12.4451],[1735318800000,12.4451],[1735315200000,12.4451],[1735311600000,12.4451],[1735308000000,12.4451],[1735304400000,12.4451]]},"VANA":{"dc":"VANA","l":[[1735387200000,112.975],[1735383600000,112.975],[1735380000000,112.975],[1735376400000,112.975],[1735372800000,112.975],[1735369200000,112.975],[1735365600000,112.975],[1735362000000,112.975],[1735358400000,112.975],[1735354800000,112.975],[1735351200000,112.975],[1735347600000,112.975],[1735344000000,117.251],[1735340400000,117.251],[1735336800000,117.251],[1735333200000,118.629],[1735329600000,118.629],[1735326000000,118.629],[1735322400000,118.629],[1735318800000,118.629],[1735315200000,118.629],[1735311600000,118.629],[1735308000000,118.629],[1735304400000,118.425]]},"HIPPO":{"dc":"HIPPO","l":[[1735387200000,0.062387],[1735383600000,0.062387],[1735380000000,0.062387],[1735376400000,0.062387],[1735372800000,0.062387],[1735369200000,0.062387],[1735365600000,0.062387],[1735362000000,0.062387],[1735358400000,0.062289],[1735354800000,0.062289],[1735351200000,0.062289],[1735347600000,0.062289],[1735344000000,0.062289],[1735340400000,0.062289],[1735336800000,0.062289],[1735333200000,0.062289],[1735329600000,0.062289],[1735326000000,0.062289],[1735322400000,0.057060],[1735318800000,0.057060],[1735315200000,0.057060],[1735311600000,0.057060],[1735308000000,0.057060],[1735304400000,0.057060]]},"EGLD":{"dc":"EGLD","l":[[1735387200000,211.44],[1735383600000,211.44],[1735380000000,211.44],[1735376400000,211.44],[1735372800000,213.59],[1735369200000,213.59],[1735365600000,213.59],[1735362000000,213.59],[1735358400000,213.59],[1735354800000,213.59],[1735351200000,213.59],[1735347600000,213.59],[1735344000000,213.59],[1735340400000,213.59],[1735336800000,213.59],[1735333200000,213.59],[1735329600000,213.59],[1735326000000,212.75],[1735322400000,212.75],[1735318800000,212.75],[1735315200000,212.75],[1735311600000,212.75],[1735308000000,212.75],[1735304400000,212.75]]},"KAS":{"dc":"KAS","l":[[1735387200000,0.724161],[1735383600000,0.724161],[1735380000000,0.732261],[1735376400000,0.682261],[1735372800000,0.682261],[1735369200000,0.734957],[1735365600000,0.748926],[1735362000000,0.748926],[1735358400000,0.748926],[1735354800000,0.748926],[1735351200000,0.748926],[1735347600000,0.748926],[1735344000000,0.731281],[1735340400000,0.737490],[1735336800000,0.728658],[1735333200000,0.740250],[1735329600000,0.740250],[1735326000000,0.736464],[1735322400000,0.724549],[1735318800000,0.711425],[1735315200000,0.711425],[1735311600000,0.712746],[1735308000000,0.717812],[1735304400000,0.720877]]},"TRUMP":{"dc":"TRUMP","l":[[1735387200000,9.483],[1735383600000,9.290],[1735380000000,9.290],[1735376400000,9.290],[1735372800000,9.290],[1735369200000,9.290],[1735365600000,9.290],[1735362000000,9.290],[1735358400000,9.290],[1735354800000,9.290],[1735351200000,9.123],[1735347600000,9.109],[1735344000000,9.109],[1735340400000,9.109],[1735336800000,9.109],[1735333200000,9.165],[1735329600000,9.159],[1735326000000,9.159],[1735322400000,9.277],[1735318800000,9.277],[1735315200000,9.277],[1735311600000,9.268],[1735308000000,9.268],[1735304400000,9.268]]},"MEW":{"dc":"MEW","l":[[1735387200000,0.040196],[1735383600000,0.040196],[1735380000000,0.040196],[1735376400000,0.040196],[1735372800000,0.040196],[1735369200000,0.040196],[1735365600000,0.040196],[1735362000000,0.040196],[1735358400000,0.040196],[1735354800000,0.040196],[1735351200000,0.040196],[1735347600000,0.040196],[1735344000000,0.041186],[1735340400000,0.041344],[1735336800000,0.041344],[1735333200000,0.041344],[1735329600000,0.041344],[1735326000000,0.041344],[1735322400000,0.040967],[1735318800000,0.040967],[1735315200000,0.040967],[1735311600000,0.040967],[1735308000000,0.040967],[1735304400000,0.040967]]},"QUANT":{"dc":"QUANT","l":[[1735387200000,0.00752],[1735383600000,0.00752],[1735380000000,0.00751],[1735376400000,0.00751],[1735372800000,0.00751],[1735369200000,0.00751],[1735365600000,0.00751],[1735362000000,0.00751],[1735358400000,0.00751],[1735354800000,0.00751],[1735351200000,0.00751],[1735347600000,0.00751],[1735344000000,0.00751],[1735340400000,0.00751],[1735336800000,0.00751],[1735333200000,0.00751],[1735329600000,0.00751],[1735326000000,0.00755],[1735322400000,0.00827],[1735318800000,0.00827],[1735315200000,0.00827],[1735311600000,0.00827],[1735308000000,0.00827],[1735304400000,0.00827]]},"PUNDIX":{"dc":"PUNDIX","l":[[1735308000092,2.849],[1735311600080,2.813],[1735315200110,2.798],[1735318800096,2.797],[1735322400087,2.839],[1735326000107,2.855],[1735329600110,2.861],[1735333200097,2.863],[1735336800099,2.837],[1735340400077,2.843],[1735344000141,2.861],[1735347600081,2.892],[1735351200092,2.871],[1735354800097,2.879],[1735358400093,2.890],[1735362000069,2.904],[1735365600132,2.908],[1735369200073,2.898],[1735372800093,2.898],[1735376400082,2.923],[1735380000083,2.923],[1735383600106,2.964],[1735387200096,2.976],[1735390800128,2.934]]},"CRO":{"dc":"CRO","l":[[1735387200000,0.930624],[1735383600000,0.930624],[1735380000000,0.930624],[1735376400000,0.930624],[1735372800000,0.935109],[1735369200000,0.935109],[1735365600000,0.933949],[1735362000000,0.933949],[1735358400000,0.933949],[1735354800000,0.933949],[1735351200000,0.933949],[1735347600000,0.933949],[1735344000000,0.933949],[1735340400000,0.933949],[1735336800000,0.933949],[1735333200000,0.933949],[1735329600000,0.933949],[1735326000000,0.933949],[1735322400000,0.933949],[1735318800000,0.933949],[1735315200000,0.933949],[1735311600000,0.932150],[1735308000000,0.932150],[1735304400000,0.932150]]},"MAJOR":{"dc":"MAJOR","l":[[1735387200000,3.632908],[1735383600000,3.632908],[1735380000000,3.632908],[1735376400000,3.632908],[1735372800000,3.632908],[1735369200000,3.632908],[1735365600000,3.632908],[1735362000000,3.632908],[1735358400000,3.632908],[1735354800000,3.632908],[1735351200000,3.632908],[1735347600000,3.807628],[1735344000000,3.807628],[1735340400000,3.807628],[1735336800000,3.807628],[1735333200000,3.807628],[1735329600000,3.807628],[1735326000000,3.807628],[1735322400000,3.807628],[1735318800000,3.592263],[1735315200000,3.592263],[1735311600000,3.592263],[1735308000000,3.592263],[1735304400000,3.592263]]},"AEVO":{"dc":"AEVO","l":[[1735387200000,2.30],[1735383600000,2.30],[1735380000000,2.30],[1735376400000,2.30],[1735372800000,2.30],[1735369200000,2.30],[1735365600000,2.30],[1735362000000,2.30],[1735358400000,2.30],[1735354800000,2.30],[1735351200000,2.30],[1735347600000,2.30],[1735344000000,2.30],[1735340400000,2.30],[1735336800000,2.30],[1735333200000,2.30],[1735329600000,2.30],[1735326000000,2.30],[1735322400000,2.30],[1735318800000,2.30],[1735315200000,2.30],[1735311600000,2.30],[1735308000000,2.30],[1735304400000,2.30]]},"NS":{"dc":"NS","l":[[1735387200000,1.52465],[1735383600000,1.52465],[1735380000000,1.52465],[1735376400000,1.52465],[1735372800000,1.52465],[1735369200000,1.52465],[1735365600000,1.52465],[1735362000000,1.52465],[1735358400000,1.52465],[1735354800000,1.54143],[1735351200000,1.54143],[1735347600000,1.54143],[1735344000000,1.54143],[1735340400000,1.63272],[1735336800000,1.63272],[1735333200000,1.63272],[1735329600000,1.55717],[1735326000000,1.55717],[1735322400000,1.55717],[1735318800000,1.55717],[1735315200000,1.55717],[1735311600000,1.55717],[1735308000000,1.55050],[1735304400000,1.62973]]},"CRV":{"dc":"CRV","l":[[1735308000092,6.0890],[1735311600080,5.9970],[1735315200110,5.7907],[1735318800096,5.7325],[1735322400087,5.8026],[1735326000107,5.7762],[1735329600110,5.7416],[1735333200097,5.7073],[1735336800099,5.6505],[1735340400077,5.6197],[1735344000141,5.6178],[1735347600081,5.6397],[1735351200092,5.6163],[1735354800097,5.5829],[1735358400093,5.6873],[1735362000069,5.6645],[1735365600132,5.6240],[1735369200073,5.5355],[1735372800093,5.5174],[1735376400082,5.7793],[1735380000083,5.9062],[1735383600106,5.8607],[1735387200096,5.9820],[1735390800128,5.8730]]},"CLOUD":{"dc":"CLOUD","l":[[1735387200000,1.2928],[1735383600000,1.2928],[1735380000000,1.2928],[1735376400000,1.2928],[1735372800000,1.2928],[1735369200000,1.2928],[1735365600000,1.2928],[1735362000000,1.2928],[1735358400000,1.2928],[1735354800000,1.2928],[1735351200000,1.2928],[1735347600000,1.2928],[1735344000000,1.2928],[1735340400000,1.2928],[1735336800000,1.2928],[1735333200000,1.2928],[1735329600000,1.2928],[1735326000000,1.2928],[1735322400000,1.2928],[1735318800000,1.2928],[1735315200000,1.2928],[1735311600000,1.2928],[1735308000000,1.2928],[1735304400000,1.3200]]},"BAKE":{"dc":"BAKE","l":[[1735387200000,1.572],[1735383600000,1.572],[1735380000000,1.572],[1735376400000,1.572],[1735372800000,1.572],[1735369200000,1.572],[1735365600000,1.572],[1735362000000,1.572],[1735358400000,1.572],[1735354800000,1.572],[1735351200000,1.572],[1735347600000,1.572],[1735344000000,1.572],[1735340400000,1.572],[1735336800000,1.572],[1735333200000,1.572],[1735329600000,1.572],[1735326000000,1.572],[1735322400000,1.572],[1735318800000,1.572],[1735315200000,1.572],[1735311600000,1.572],[1735308000000,1.572],[1735304400000,1.572]]},"XERS":{"dc":"XERS","l":[[1735387200000,0.003506],[1735383600000,0.003506],[1735380000000,0.003600],[1735376400000,0.004521],[1735372800000,0.004521],[1735369200000,0.004521],[1735365600000,0.004521],[1735362000000,0.004521],[1735358400000,0.004521],[1735354800000,0.004495],[1735351200000,0.004495],[1735347600000,0.004495],[1735344000000,0.003999],[1735340400000,0.003999],[1735336800000,0.003999],[1735333200000,0.003999],[1735329600000,0.003880],[1735326000000,0.003880],[1735322400000,0.003880],[1735318800000,0.003880],[1735315200000,0.003880],[1735311600000,0.003504],[1735308000000,0.003504],[1735304400000,0.003504]]},"FLUX":{"dc":"FLUX","l":[[1735387200000,3.784],[1735383600000,3.784],[1735380000000,3.784],[1735376400000,3.784],[1735372800000,3.784],[1735369200000,3.784],[1735365600000,3.784],[1735362000000,3.784],[1735358400000,3.784],[1735354800000,3.784],[1735351200000,3.784],[1735347600000,3.784],[1735344000000,3.784],[1735340400000,3.784],[1735336800000,3.784],[1735333200000,3.784],[1735329600000,3.784],[1735326000000,3.784],[1735322400000,3.784],[1735318800000,3.784],[1735315200000,3.784],[1735311600000,3.784],[1735308000000,3.822],[1735304400000,3.822]]},"PROPC":{"dc":"PROPC","l":[[1735387200000,8.667],[1735383600000,8.667],[1735380000000,8.667],[1735376400000,8.667],[1735372800000,8.667],[1735369200000,8.667],[1735365600000,8.667],[1735362000000,8.667],[1735358400000,8.667],[1735354800000,8.667],[1735351200000,8.667],[1735347600000,8.667],[1735344000000,8.667],[1735340400000,8.435],[1735336800000,8.435],[1735333200000,8.435],[1735329600000,8.303],[1735326000000,8.303],[1735322400000,8.303],[1735318800000,8.680],[1735315200000,8.680],[1735311600000,8.680],[1735308000000,8.680],[1735304400000,8.688]]},"PRCL":{"dc":"PRCL","l":[[1735387200000,2.19081],[1735383600000,2.19081],[1735380000000,2.19081],[1735376400000,2.26932],[1735372800000,2.26932],[1735369200000,2.26932],[1735365600000,2.26932],[1735362000000,2.26932],[1735358400000,2.26932],[1735354800000,2.26932],[1735351200000,2.26932],[1735347600000,2.26932],[1735344000000,2.26932],[1735340400000,2.26932],[1735336800000,2.26932],[1735333200000,2.29089],[1735329600000,2.29089],[1735326000000,2.29089],[1735322400000,2.29089],[1735318800000,2.29089],[1735315200000,2.29089],[1735311600000,2.29089],[1735308000000,2.29089],[1735304400000,2.29089]]},"ALCH":{"dc":"ALCH","l":[[1735387200000,0.41961],[1735383600000,0.41961],[1735380000000,0.41961],[1735376400000,0.41961],[1735372800000,0.41961],[1735369200000,0.41961],[1735365600000,0.43212],[1735362000000,0.43212],[1735358400000,0.43212],[1735354800000,0.43212],[1735351200000,0.43212],[1735347600000,0.45127],[1735344000000,0.45127],[1735340400000,0.45127],[1735336800000,0.45127],[1735333200000,0.45127],[1735329600000,0.46307],[1735326000000,0.46307],[1735322400000,0.46307],[1735318800000,0.48960],[1735315200000,0.48960],[1735311600000,0.48960],[1735308000000,0.53928],[1735304400000,0.50972]]},"SRM":{"dc":"SRM","l":[[1735387200000,0.215],[1735383600000,0.215],[1735380000000,0.215],[1735376400000,0.215],[1735372800000,0.215],[1735369200000,0.215],[1735365600000,0.215],[1735362000000,0.215],[1735358400000,0.215],[1735354800000,0.215],[1735351200000,0.215],[1735347600000,0.215],[1735344000000,0.215],[1735340400000,0.215],[1735336800000,0.215],[1735333200000,0.215],[1735329600000,0.215],[1735326000000,0.215],[1735322400000,0.215],[1735318800000,0.215],[1735315200000,0.215],[1735311600000,0.215],[1735308000000,0.215],[1735304400000,0.215]]},"QNT":{"dc":"QNT","l":[[1735387200000,732.19],[1735383600000,732.19],[1735380000000,732.19],[1735376400000,732.19],[1735372800000,732.19],[1735369200000,732.19],[1735365600000,732.19],[1735362000000,732.19],[1735358400000,732.19],[1735354800000,732.19],[1735351200000,732.19],[1735347600000,732.19],[1735344000000,732.19],[1735340400000,732.19],[1735336800000,732.19],[1735333200000,724.51],[1735329600000,724.51],[1735326000000,724.51],[1735322400000,739.82],[1735318800000,739.82],[1735315200000,739.82],[1735311600000,739.82],[1735308000000,739.82],[1735304400000,693.98]]},"LDO":{"dc":"LDO","l":[[1735308000092,12.236],[1735311600080,12.040],[1735315200110,11.812],[1735318800096,11.776],[1735322400087,12.133],[1735326000107,12.179],[1735329600110,12.086],[1735333200097,11.954],[1735336800099,11.759],[1735340400077,11.835],[1735344000141,11.847],[1735347600081,11.593],[1735351200092,11.485],[1735354800097,11.519],[1735358400093,11.668],[1735362000069,11.562],[1735365600132,11.539],[1735369200073,11.357],[1735372800093,11.307],[1735376400082,11.363],[1735380000083,11.476],[1735383600106,11.354],[1735387200096,11.381],[1735390800128,11.291]]},"MAGIC":{"dc":"MAGIC","l":[[1735387200000,2.7136],[1735383600000,2.7136],[1735380000000,2.7136],[1735376400000,2.7136],[1735372800000,2.7136],[1735369200000,2.7136],[1735365600000,2.7136],[1735362000000,2.7136],[1735358400000,2.7136],[1735354800000,2.7136],[1735351200000,2.7136],[1735347600000,2.7136],[1735344000000,2.7136],[1735340400000,2.7136],[1735336800000,2.7136],[1735333200000,2.7136],[1735329600000,2.7136],[1735326000000,2.7136],[1735322400000,2.7136],[1735318800000,2.7136],[1735315200000,2.7136],[1735311600000,2.7136],[1735308000000,2.7136],[1735304400000,2.7136]]},"ALICE":{"dc":"ALICE","l":[[1735387200000,7.13],[1735383600000,7.13],[1735380000000,7.13],[1735376400000,7.13],[1735372800000,7.13],[1735369200000,7.13],[1735365600000,7.13],[1735362000000,7.13],[1735358400000,7.13],[1735354800000,7.13],[1735351200000,7.13],[1735347600000,7.13],[1735344000000,7.13],[1735340400000,7.13],[1735336800000,7.13],[1735333200000,7.13],[1735329600000,7.13],[1735326000000,7.13],[1735322400000,6.90],[1735318800000,6.90],[1735315200000,6.90],[1735311600000,6.90],[1735308000000,6.90],[1735304400000,6.90]]},"REDO":{"dc":"REDO","l":[[1735387200000,1.353],[1735383600000,1.353],[1735380000000,1.353],[1735376400000,1.353],[1735372800000,1.353],[1735369200000,1.353],[1735365600000,1.353],[1735362000000,1.353],[1735358400000,1.353],[1735354800000,1.353],[1735351200000,1.353],[1735347600000,1.353],[1735344000000,1.353],[1735340400000,1.353],[1735336800000,1.353],[1735333200000,1.353],[1735329600000,1.353],[1735326000000,1.353],[1735322400000,1.353],[1735318800000,1.353],[1735315200000,1.353],[1735311600000,1.353],[1735308000000,1.353],[1735304400000,1.353]]},"BERT":{"dc":"BERT","l":[[1735387200000,0.2275],[1735383600000,0.2275],[1735380000000,0.2275],[1735376400000,0.2275],[1735372800000,0.2275],[1735369200000,0.2275],[1735365600000,0.2275],[1735362000000,0.2275],[1735358400000,0.2275],[1735354800000,0.2275],[1735351200000,0.2275],[1735347600000,0.2275],[1735344000000,0.2275],[1735340400000,0.2275],[1735336800000,0.2275],[1735333200000,0.2256],[1735329600000,0.2256],[1735326000000,0.2042],[1735322400000,0.2042],[1735318800000,0.2042],[1735315200000,0.2042],[1735311600000,0.2042],[1735308000000,0.2042],[1735304400000,0.2042]]},"SMOLE":{"dc":"SMOLE","l":[[1735387200000,0.0002752],[1735383600000,0.0002752],[1735380000000,0.0002752],[1735376400000,0.0002752],[1735372800000,0.0002752],[1735369200000,0.0002752],[1735365600000,0.0002752],[1735362000000,0.0002752],[1735358400000,0.0002752],[1735354800000,0.0002752],[1735351200000,0.0002752],[1735347600000,0.0002752],[1735344000000,0.0002752],[1735340400000,0.0002752],[1735336800000,0.0002752],[1735333200000,0.0002752],[1735329600000,0.0002752],[1735326000000,0.0002752],[1735322400000,0.0002752],[1735318800000,0.0002752],[1735315200000,0.0002752],[1735311600000,0.0002752],[1735308000000,0.0002752],[1735304400000,0.0002752]]},"KOMA":{"dc":"KOMA","l":[[1735387200000,0.75040],[1735383600000,0.75040],[1735380000000,0.80220],[1735376400000,0.80220],[1735372800000,0.80220],[1735369200000,0.80220],[1735365600000,0.80220],[1735362000000,0.80220],[1735358400000,0.80220],[1735354800000,0.82322],[1735351200000,0.82322],[1735347600000,0.83035],[1735344000000,0.83739],[1735340400000,0.83739],[1735336800000,0.83739],[1735333200000,0.83739],[1735329600000,0.83739],[1735326000000,0.83739],[1735322400000,0.83739],[1735318800000,0.83739],[1735315200000,0.81135],[1735311600000,0.81135],[1735308000000,0.81135],[1735304400000,0.83073]]},"SLOP":{"dc":"SLOP","l":[[1735387200000,0.00837],[1735383600000,0.00837],[1735380000000,0.00837],[1735376400000,0.00837],[1735372800000,0.00837],[1735369200000,0.00837],[1735365600000,0.00837],[1735362000000,0.00837],[1735358400000,0.00837],[1735354800000,0.00837],[1735351200000,0.00837],[1735347600000,0.00837],[1735344000000,0.00837],[1735340400000,0.00837],[1735336800000,0.00837],[1735333200000,0.00933],[1735329600000,0.00933],[1735326000000,0.00933],[1735322400000,0.00933],[1735318800000,0.00933],[1735315200000,0.00914],[1735311600000,0.00914],[1735308000000,0.00920],[1735304400000,0.00920]]},"OL":{"dc":"OL","l":[[1735387200000,1.347191],[1735383600000,1.347191],[1735380000000,1.347191],[1735376400000,1.347191],[1735372800000,1.347191],[1735369200000,1.347191],[1735365600000,1.347191],[1735362000000,1.347191],[1735358400000,1.347191],[1735354800000,1.347191],[1735351200000,1.347191],[1735347600000,1.347191],[1735344000000,1.347191],[1735340400000,1.370000],[1735336800000,1.370000],[1735333200000,1.370000],[1735329600000,1.370000],[1735326000000,1.403236],[1735322400000,1.403236],[1735318800000,1.403236],[1735315200000,1.403236],[1735311600000,1.403236],[1735308000000,1.403236],[1735304400000,1.403236]]},"ETHW":{"dc":"ETHW","l":[[1735387200000,20.0285],[1735383600000,20.0285],[1735380000000,20.0285],[1735376400000,20.0285],[1735372800000,20.0285],[1735369200000,20.0285],[1735365600000,20.0285],[1735362000000,20.0285],[1735358400000,20.0285],[1735354800000,20.0285],[1735351200000,20.0285],[1735347600000,20.0285],[1735344000000,20.0285],[1735340400000,20.0285],[1735336800000,20.0285],[1735333200000,20.0285],[1735329600000,20.0285],[1735326000000,20.0285],[1735322400000,20.0285],[1735318800000,20.0285],[1735315200000,20.0285],[1735311600000,20.0285],[1735308000000,20.0285],[1735304400000,20.0285]]},"AIDOGE":{"dc":"AIDOGE","l":[[1735387200000,1.67729E-9],[1735383600000,1.67729E-9],[1735380000000,1.67108E-9],[1735376400000,1.67108E-9],[1735372800000,1.67108E-9],[1735369200000,1.69897E-9],[1735365600000,1.66379E-9],[1735362000000,1.66379E-9],[1735358400000,1.66379E-9],[1735354800000,1.66379E-9],[1735351200000,1.66379E-9],[1735347600000,1.63752E-9],[1735344000000,1.66484E-9],[1735340400000,1.64708E-9],[1735336800000,1.68294E-9],[1735333200000,1.68294E-9],[1735329600000,1.68294E-9],[1735326000000,1.68841E-9],[1735322400000,1.68841E-9],[1735318800000,1.70397E-9],[1735315200000,1.68552E-9],[1735311600000,1.68552E-9],[1735308000000,1.68602E-9],[1735304400000,1.68602E-9]]},"OM":{"dc":"OM","l":[[1735387200000,23.38261],[1735383600000,23.00192],[1735380000000,23.00192],[1735376400000,23.00192],[1735372800000,23.00192],[1735369200000,23.00192],[1735365600000,23.00192],[1735362000000,23.00192],[1735358400000,23.00192],[1735354800000,23.00192],[1735351200000,23.00192],[1735347600000,23.00192],[1735344000000,23.00192],[1735340400000,23.00192],[1735336800000,22.81000],[1735333200000,22.81000],[1735329600000,22.81000],[1735326000000,22.81000],[1735322400000,22.81000],[1735318800000,23.08980],[1735315200000,22.50110],[1735311600000,23.11343],[1735308000000,23.11343],[1735304400000,23.05740]]},"AEUR":{"dc":"AEUR","l":[[1735387200000,6.3620],[1735383600000,6.3620],[1735380000000,6.3620],[1735376400000,6.3620],[1735372800000,6.3620],[1735369200000,6.3620],[1735365600000,6.3620],[1735362000000,6.3620],[1735358400000,6.3620],[1735354800000,6.3620],[1735351200000,6.3620],[1735347600000,6.3620],[1735344000000,6.3620],[1735340400000,6.3620],[1735336800000,6.3620],[1735333200000,6.3620],[1735329600000,6.3620],[1735326000000,6.3620],[1735322400000,6.3620],[1735318800000,6.3620],[1735315200000,6.3620],[1735311600000,6.3620],[1735308000000,6.3620],[1735304400000,6.3620]]},"BUBBLE":{"dc":"BUBBLE","l":[[1735387200000,0.020520],[1735383600000,0.020520],[1735380000000,0.020520],[1735376400000,0.020520],[1735372800000,0.020520],[1735369200000,0.020520],[1735365600000,0.020520],[1735362000000,0.020520],[1735358400000,0.020520],[1735354800000,0.020520],[1735351200000,0.020520],[1735347600000,0.020520],[1735344000000,0.020520],[1735340400000,0.020520],[1735336800000,0.021065],[1735333200000,0.021065],[1735329600000,0.021065],[1735326000000,0.021065],[1735322400000,0.021065],[1735318800000,0.021065],[1735315200000,0.021065],[1735311600000,0.021065],[1735308000000,0.021065],[1735304400000,0.021065]]},"DADDY":{"dc":"DADDY","l":[[1735387200000,0.4095],[1735383600000,0.4095],[1735380000000,0.3884],[1735376400000,0.3884],[1735372800000,0.3884],[1735369200000,0.3884],[1735365600000,0.3884],[1735362000000,0.3884],[1735358400000,0.3884],[1735354800000,0.3884],[1735351200000,0.3884],[1735347600000,0.3884],[1735344000000,0.3884],[1735340400000,0.3884],[1735336800000,0.3884],[1735333200000,0.3884],[1735329600000,0.3884],[1735326000000,0.3884],[1735322400000,0.3884],[1735318800000,0.3884],[1735315200000,0.3884],[1735311600000,0.3884],[1735308000000,0.3884],[1735304400000,0.3884]]},"OP":{"dc":"OP","l":[[1735308000092,11.701],[1735311600080,11.536],[1735315200110,11.432],[1735318800096,11.390],[1735322400087,11.791],[1735326000107,11.712],[1735329600110,11.645],[1735333200097,11.706],[1735336800099,11.535],[1735340400077,11.561],[1735344000141,11.579],[1735347600081,11.525],[1735351200092,11.373],[1735354800097,11.425],[1735358400093,11.537],[1735362000069,11.499],[1735365600132,11.638],[1735369200073,11.506],[1735372800093,11.420],[1735376400082,11.506],[1735380000083,11.576],[1735383600106,11.485],[1735387200096,11.643],[1735390800128,11.560]]},"IQ50":{"dc":"IQ50","l":[[1735387200000,0.000019262],[1735383600000,0.000019262],[1735380000000,0.000019262],[1735376400000,0.000019262],[1735372800000,0.000019262],[1735369200000,0.000019262],[1735365600000,0.000019262],[1735362000000,0.000019262],[1735358400000,0.000019262],[1735354800000,0.000019262],[1735351200000,0.000019262],[1735347600000,0.000019262],[1735344000000,0.000019262],[1735340400000,0.000019262],[1735336800000,0.000022646],[1735333200000,0.000022646],[1735329600000,0.000022646],[1735326000000,0.000022646],[1735322400000,0.000022646],[1735318800000,0.000022646],[1735315200000,0.000022646],[1735311600000,0.000022646],[1735308000000,0.000022646],[1735304400000,0.000022646]]},"1CAT":{"dc":"1CAT","l":[[1735387200000,0.008950],[1735383600000,0.008950],[1735380000000,0.008950],[1735376400000,0.008950],[1735372800000,0.008950],[1735369200000,0.008950],[1735365600000,0.008950],[1735362000000,0.008950],[1735358400000,0.008950],[1735354800000,0.008950],[1735351200000,0.008950],[1735347600000,0.008950],[1735344000000,0.008950],[1735340400000,0.008950],[1735336800000,0.008950],[1735333200000,0.008950],[1735329600000,0.008950],[1735326000000,0.008950],[1735322400000,0.009071],[1735318800000,0.009071],[1735315200000,0.009071],[1735311600000,0.009071],[1735308000000,0.009071],[1735304400000,0.009071]]},"ZEREBRO":{"dc":"ZEREBRO","l":[[1735387200000,1.9000],[1735383600000,1.9000],[1735380000000,1.9000],[1735376400000,1.9000],[1735372800000,1.9920],[1735369200000,1.9920],[1735365600000,1.9920],[1735362000000,1.9920],[1735358400000,1.9920],[1735354800000,1.9920],[1735351200000,1.9920],[1735347600000,1.9920],[1735344000000,1.9920],[1735340400000,1.9920],[1735336800000,1.9920],[1735333200000,2.3044],[1735329600000,2.3044],[1735326000000,2.0342],[1735322400000,2.0851],[1735318800000,2.0851],[1735315200000,2.0851],[1735311600000,2.0851],[1735308000000,2.0944],[1735304400000,2.0944]]},"GTAI":{"dc":"GTAI","l":[[1735387200000,4.3371],[1735383600000,4.3371],[1735380000000,4.3371],[1735376400000,4.3371],[1735372800000,4.3371],[1735369200000,4.3371],[1735365600000,4.3371],[1735362000000,4.3371],[1735358400000,4.3371],[1735354800000,4.3371],[1735351200000,4.3704],[1735347600000,4.3704],[1735344000000,4.3704],[1735340400000,4.3704],[1735336800000,4.3704],[1735333200000,4.3704],[1735329600000,4.4264],[1735326000000,4.5000],[1735322400000,4.5000],[1735318800000,4.5000],[1735315200000,4.5000],[1735311600000,4.5000],[1735308000000,4.5000],[1735304400000,4.5000]]},"APE":{"dc":"APE","l":[[1735308000092,7.7959],[1735311600080,7.7069],[1735315200110,7.5836],[1735318800096,7.6302],[1735322400087,7.8789],[1735326000107,7.7371],[1735329600110,7.7357],[1735333200097,7.6725],[1735336800099,7.6122],[1735340400077,7.6130],[1735344000141,7.6586],[1735347600081,7.5909],[1735351200092,7.5503],[1735354800097,7.5226],[1735358400093,7.5724],[1735362000069,7.5387],[1735365600132,7.5608],[1735369200073,7.4478],[1735372800093,7.3984],[1735376400082,7.4915],[1735380000083,7.5422],[1735383600106,7.4374],[1735387200096,7.4971],[1735390800128,7.4438]]},"MERL":{"dc":"MERL","l":[[1735387200000,1.8145],[1735383600000,1.8145],[1735380000000,1.8145],[1735376400000,1.9088],[1735372800000,1.9088],[1735369200000,1.9088],[1735365600000,1.9088],[1735362000000,1.9088],[1735358400000,1.9088],[1735354800000,1.9088],[1735351200000,1.9088],[1735347600000,1.9088],[1735344000000,1.9088],[1735340400000,1.9088],[1735336800000,1.9088],[1735333200000,1.9088],[1735329600000,1.9088],[1735326000000,1.9088],[1735322400000,1.9088],[1735318800000,1.9088],[1735315200000,1.9088],[1735311600000,1.9088],[1735308000000,1.9088],[1735304400000,1.9088]]},"SSV":{"dc":"SSV","l":[[1735387200000,145.87],[1735383600000,145.87],[1735380000000,145.87],[1735376400000,145.87],[1735372800000,145.87],[1735369200000,145.87],[1735365600000,145.87],[1735362000000,145.87],[1735358400000,145.87],[1735354800000,145.87],[1735351200000,145.87],[1735347600000,145.87],[1735344000000,145.87],[1735340400000,145.87],[1735336800000,145.87],[1735333200000,145.87],[1735329600000,145.87],[1735326000000,145.87],[1735322400000,145.87],[1735318800000,145.87],[1735315200000,145.87],[1735311600000,145.87],[1735308000000,145.87],[1735304400000,145.87]]},"MAJO":{"dc":"MAJO","l":[[1735387200000,0.11623],[1735383600000,0.11623],[1735380000000,0.11623],[1735376400000,0.11623],[1735372800000,0.11623],[1735369200000,0.11623],[1735365600000,0.11623],[1735362000000,0.11623],[1735358400000,0.11623],[1735354800000,0.11623],[1735351200000,0.11623],[1735347600000,0.11623],[1735344000000,0.11623],[1735340400000,0.11623],[1735336800000,0.11623],[1735333200000,0.11623],[1735329600000,0.11623],[1735326000000,0.11623],[1735322400000,0.12311],[1735318800000,0.12311],[1735315200000,0.12311],[1735311600000,0.12311],[1735308000000,0.12311],[1735304400000,0.12311]]},"ALCX":{"dc":"ALCX","l":[[1735387200000,119.0],[1735383600000,119.0],[1735380000000,119.0],[1735376400000,119.0],[1735372800000,119.0],[1735369200000,119.0],[1735365600000,119.0],[1735362000000,119.0],[1735358400000,119.0],[1735354800000,119.0],[1735351200000,119.0],[1735347600000,119.0],[1735344000000,119.0],[1735340400000,119.0],[1735336800000,119.0],[1735333200000,119.0],[1735329600000,119.0],[1735326000000,119.7],[1735322400000,121.4],[1735318800000,121.4],[1735315200000,121.4],[1735311600000,121.4],[1735308000000,121.4],[1735304400000,121.4]]},"APP":{"dc":"APP","l":[[1735387200000,0.037570],[1735383600000,0.037570],[1735380000000,0.037570],[1735376400000,0.037570],[1735372800000,0.040709],[1735369200000,0.040709],[1735365600000,0.040709],[1735362000000,0.040709],[1735358400000,0.040709],[1735354800000,0.040709],[1735351200000,0.040709],[1735347600000,0.040709],[1735344000000,0.040709],[1735340400000,0.040709],[1735336800000,0.040709],[1735333200000,0.040709],[1735329600000,0.040709],[1735326000000,0.040709],[1735322400000,0.040709],[1735318800000,0.040709],[1735315200000,0.040709],[1735311600000,0.039263],[1735308000000,0.039263],[1735304400000,0.039263]]},"APT":{"dc":"APT","l":[[1735387200000,54.7309],[1735383600000,54.7309],[1735380000000,54.7309],[1735376400000,54.7309],[1735372800000,54.7309],[1735369200000,54.7309],[1735365600000,54.7309],[1735362000000,54.7309],[1735358400000,54.7309],[1735354800000,54.7309],[1735351200000,55.7846],[1735347600000,55.7846],[1735344000000,55.7846],[1735340400000,55.7846],[1735336800000,55.7846],[1735333200000,55.7846],[1735329600000,55.7846],[1735326000000,55.7846],[1735322400000,55.7846],[1735318800000,55.1060],[1735315200000,55.1060],[1735311600000,55.1060],[1735308000000,56.1960],[1735304400000,56.1960]]},"APU":{"dc":"APU","l":[[1735387200000,0.0036933],[1735383600000,0.0040661],[1735380000000,0.0040661],[1735376400000,0.0040661],[1735372800000,0.0040661],[1735369200000,0.0040661],[1735365600000,0.0040661],[1735362000000,0.0040661],[1735358400000,0.0040661],[1735354800000,0.0040661],[1735351200000,0.0040661],[1735347600000,0.0040661],[1735344000000,0.0040661],[1735340400000,0.0040661],[1735336800000,0.0040661],[1735333200000,0.0040661],[1735329600000,0.0040661],[1735326000000,0.0040661],[1735322400000,0.0040661],[1735318800000,0.0040661],[1735315200000,0.0040661],[1735311600000,0.0040661],[1735308000000,0.0040661],[1735304400000,0.0040661]]},"STG":{"dc":"STG","l":[[1735387200000,2.2227],[1735383600000,2.2227],[1735380000000,2.2227],[1735376400000,2.2227],[1735372800000,2.2227],[1735369200000,2.2227],[1735365600000,2.2227],[1735362000000,2.2227],[1735358400000,2.2227],[1735354800000,2.2227],[1735351200000,2.2227],[1735347600000,2.2227],[1735344000000,2.2227],[1735340400000,2.2227],[1735336800000,2.2227],[1735333200000,2.2227],[1735329600000,2.2227],[1735326000000,2.2227],[1735322400000,2.2227],[1735318800000,2.2227],[1735315200000,2.2227],[1735311600000,2.2227],[1735308000000,2.2227],[1735304400000,2.2227]]},"SHIB":{"dc":"SHIB","l":[[1735308000092,0.00013704],[1735311600080,0.00013545],[1735315200110,0.00013397],[1735318800096,0.00013377],[1735322400087,0.00013639],[1735326000107,0.00013610],[1735329600110,0.00013597],[1735333200097,0.00013576],[1735336800099,0.00013471],[1735340400077,0.00013476],[1735344000141,0.00013524],[1735347600081,0.00013563],[1735351200092,0.00013506],[1735354800097,0.00013452],[1735358400093,0.00013539],[1735362000069,0.00013514],[1735365600132,0.00013590],[1735369200073,0.00013564],[1735372800093,0.00013502],[1735376400082,0.00013589],[1735380000083,0.00013547],[1735383600106,0.00013505],[1735387200096,0.00013594],[1735390800128,0.00013524]]},"IOTX":{"dc":"IOTX","l":[[1735387200000,0.22557],[1735383600000,0.22557],[1735380000000,0.22557],[1735376400000,0.22557],[1735372800000,0.22557],[1735369200000,0.22557],[1735365600000,0.22557],[1735362000000,0.22557],[1735358400000,0.22557],[1735354800000,0.22557],[1735351200000,0.22557],[1735347600000,0.22557],[1735344000000,0.22557],[1735340400000,0.22557],[1735336800000,0.22557],[1735333200000,0.22557],[1735329600000,0.22557],[1735326000000,0.22557],[1735322400000,0.22557],[1735318800000,0.22557],[1735315200000,0.22557],[1735311600000,0.22557],[1735308000000,0.22557],[1735304400000,0.22557]]},"NEIROETH":{"dc":"NEIROETH","l":[[1735387200000,0.2539],[1735383600000,0.2539],[1735380000000,0.2539],[1735376400000,0.2539],[1735372800000,0.2539],[1735369200000,0.2539],[1735365600000,0.2539],[1735362000000,0.2539],[1735358400000,0.2539],[1735354800000,0.2539],[1735351200000,0.2539],[1735347600000,0.2539],[1735344000000,0.2539],[1735340400000,0.2539],[1735336800000,0.2539],[1735333200000,0.2539],[1735329600000,0.2539],[1735326000000,0.2590],[1735322400000,0.2590],[1735318800000,0.2590],[1735315200000,0.2590],[1735311600000,0.2590],[1735308000000,0.2590],[1735304400000,0.2590]]},"BRZ":{"dc":"BRZ","l":[[1735387200000,0.9702],[1735383600000,0.9702],[1735380000000,0.9702],[1735376400000,0.9702],[1735372800000,0.9702],[1735369200000,0.9702],[1735365600000,0.9702],[1735362000000,0.9702],[1735358400000,0.9702],[1735354800000,0.9702],[1735351200000,0.9702],[1735347600000,0.9702],[1735344000000,0.9702],[1735340400000,0.9702],[1735336800000,0.9702],[1735333200000,0.9702],[1735329600000,0.9702],[1735326000000,0.9702],[1735322400000,0.9702],[1735318800000,0.9702],[1735315200000,0.9702],[1735311600000,0.9702],[1735308000000,0.9702],[1735304400000,0.9702]]},"PIXFI":{"dc":"PIXFI","l":[[1735387200000,0.020057],[1735383600000,0.020057],[1735380000000,0.020057],[1735376400000,0.020057],[1735372800000,0.020057],[1735369200000,0.020057],[1735365600000,0.020057],[1735362000000,0.020057],[1735358400000,0.020057],[1735354800000,0.020057],[1735351200000,0.020057],[1735347600000,0.020931],[1735344000000,0.020931],[1735340400000,0.020931],[1735336800000,0.020931],[1735333200000,0.020931],[1735329600000,0.020931],[1735326000000,0.020931],[1735322400000,0.020931],[1735318800000,0.020931],[1735315200000,0.020931],[1735311600000,0.020931],[1735308000000,0.020931],[1735304400000,0.019240]]},"ALEO":{"dc":"ALEO","l":[[1735387200000,6.4735],[1735383600000,6.4735],[1735380000000,6.4735],[1735376400000,6.4735],[1735372800000,6.4735],[1735369200000,6.4735],[1735365600000,6.4735],[1735362000000,6.4735],[1735358400000,6.4735],[1735354800000,6.4735],[1735351200000,6.4735],[1735347600000,6.4735],[1735344000000,6.4735],[1735340400000,6.6412],[1735336800000,6.6412],[1735333200000,6.6412],[1735329600000,6.6412],[1735326000000,6.6412],[1735322400000,6.6412],[1735318800000,6.6412],[1735315200000,6.6412],[1735311600000,6.6412],[1735308000000,6.6412],[1735304400000,6.6412]]},"JORGIE":{"dc":"JORGIE","l":[[1735387200000,0.00163],[1735383600000,0.00165],[1735380000000,0.00165],[1735376400000,0.00165],[1735372800000,0.00165],[1735369200000,0.00165],[1735365600000,0.00165],[1735362000000,0.00165],[1735358400000,0.00165],[1735354800000,0.00165],[1735351200000,0.00165],[1735347600000,0.00165],[1735344000000,0.00165],[1735340400000,0.00166],[1735336800000,0.00168],[1735333200000,0.00168],[1735329600000,0.00170],[1735326000000,0.00170],[1735322400000,0.00170],[1735318800000,0.00182],[1735315200000,0.00182],[1735311600000,0.00182],[1735308000000,0.00182],[1735304400000,0.00182]]},"STX":{"dc":"STX","l":[[1735308000092,10.0349],[1735311600080,9.9142],[1735315200110,9.7912],[1735318800096,9.8157],[1735322400087,10.0065],[1735326000107,9.9894],[1735329600110,9.9238],[1735333200097,9.8603],[1735336800099,9.7730],[1735340400077,9.7774],[1735344000141,9.7906],[1735347600081,9.8292],[1735351200092,9.7957],[1735354800097,9.7922],[1735358400093,9.8607],[1735362000069,9.8406],[1735365600132,9.9242],[1735369200073,9.8670],[1735372800093,9.8614],[1735376400082,9.9482],[1735380000083,9.9118],[1735383600106,9.9072],[1735387200096,9.9847],[1735390800128,9.9947]]},"TROLL":{"dc":"TROLL","l":[[1735387200000,7.353E-8],[1735383600000,7.258E-8],[1735380000000,7.258E-8],[1735376400000,7.343E-8],[1735372800000,7.343E-8],[1735369200000,7.343E-8],[1735365600000,7.343E-8],[1735362000000,7.343E-8],[1735358400000,7.343E-8],[1735354800000,7.343E-8],[1735351200000,7.343E-8],[1735347600000,7.343E-8],[1735344000000,7.343E-8],[1735340400000,7.343E-8],[1735336800000,7.343E-8],[1735333200000,7.343E-8],[1735329600000,7.343E-8],[1735326000000,7.070E-8],[1735322400000,7.070E-8],[1735318800000,7.070E-8],[1735315200000,7.070E-8],[1735311600000,7.070E-8],[1735308000000,7.346E-8],[1735304400000,7.346E-8]]},"PYTH":{"dc":"PYTH","l":[[1735387200000,2.26666],[1735383600000,2.26666],[1735380000000,2.26666],[1735376400000,2.26666],[1735372800000,2.26666],[1735369200000,2.26666],[1735365600000,2.26666],[1735362000000,2.26666],[1735358400000,2.26666],[1735354800000,2.26666],[1735351200000,2.26666],[1735347600000,2.26666],[1735344000000,2.26666],[1735340400000,2.26666],[1735336800000,2.26666],[1735333200000,2.26666],[1735329600000,2.26666],[1735326000000,2.26666],[1735322400000,2.26666],[1735318800000,2.26666],[1735315200000,2.26666],[1735311600000,2.26666],[1735308000000,2.38973],[1735304400000,2.38973]]},"AI16Z":{"dc":"AI16Z","l":[[1735387200000,7.74390],[1735383600000,7.59153],[1735380000000,7.57086],[1735376400000,7.28756],[1735372800000,7.28756],[1735369200000,7.13752],[1735365600000,7.64234],[1735362000000,7.13752],[1735358400000,7.20823],[1735354800000,7.23960],[1735351200000,6.96847],[1735347600000,6.29000],[1735344000000,5.91430],[1735340400000,5.91430],[1735336800000,5.72000],[1735333200000,5.76388],[1735329600000,5.61793],[1735326000000,5.70000],[1735322400000,5.29217],[1735318800000,5.29217],[1735315200000,5.29217],[1735311600000,5.27678],[1735308000000,5.39588],[1735304400000,5.42000]]},"SDAO":{"dc":"SDAO","l":[[1735387200000,1.695],[1735383600000,1.695],[1735380000000,1.695],[1735376400000,1.696],[1735372800000,1.696],[1735369200000,1.696],[1735365600000,1.696],[1735362000000,1.696],[1735358400000,1.696],[1735354800000,1.696],[1735351200000,1.696],[1735347600000,1.696],[1735344000000,1.645],[1735340400000,1.645],[1735336800000,1.632],[1735333200000,1.670],[1735329600000,1.694],[1735326000000,1.694],[1735322400000,1.691],[1735318800000,1.675],[1735315200000,1.694],[1735311600000,1.748],[1735308000000,1.748],[1735304400000,1.748]]},"MBOX":{"dc":"MBOX","l":[[1735308000092,1.254],[1735311600080,1.237],[1735315200110,1.225],[1735318800096,1.226],[1735322400087,1.247],[1735326000107,1.247],[1735329600110,1.260],[1735333200097,1.274],[1735336800099,1.237],[1735340400077,1.236],[1735344000141,1.244],[1735347600081,1.260],[1735351200092,1.256],[1735354800097,1.255],[1735358400093,1.263],[1735362000069,1.260],[1735365600132,1.277],[1735369200073,1.252],[1735372800093,1.243],[1735376400082,1.258],[1735380000083,1.268],[1735383600106,1.248],[1735387200096,1.253],[1735390800128,1.229]]},"BLAST":{"dc":"BLAST","l":[[1735387200000,0.05762],[1735383600000,0.05762],[1735380000000,0.05762],[1735376400000,0.05762],[1735372800000,0.05671],[1735369200000,0.05671],[1735365600000,0.05662],[1735362000000,0.05662],[1735358400000,0.05662],[1735354800000,0.05662],[1735351200000,0.05662],[1735347600000,0.05662],[1735344000000,0.05611],[1735340400000,0.05611],[1735336800000,0.05611],[1735333200000,0.05611],[1735329600000,0.05611],[1735326000000,0.05611],[1735322400000,0.05611],[1735318800000,0.05611],[1735315200000,0.05611],[1735311600000,0.05611],[1735308000000,0.05611],[1735304400000,0.05611]]},"LIFEFORM":{"dc":"LIFEFORM","l":[[1735387200000,0.08115],[1735383600000,0.08115],[1735380000000,0.08115],[1735376400000,0.08115],[1735372800000,0.08115],[1735369200000,0.08115],[1735365600000,0.08115],[1735362000000,0.08115],[1735358400000,0.08115],[1735354800000,0.08115],[1735351200000,0.08115],[1735347600000,0.08115],[1735344000000,0.08115],[1735340400000,0.08115],[1735336800000,0.08115],[1735333200000,0.08115],[1735329600000,0.08115],[1735326000000,0.08115],[1735322400000,0.08115],[1735318800000,0.08115],[1735315200000,0.08115],[1735311600000,0.08115],[1735308000000,0.08115],[1735304400000,0.08115]]},"BSV":{"dc":"BSV","l":[[1735387200000,333.2368],[1735383600000,333.2368],[1735380000000,333.2368],[1735376400000,333.2368],[1735372800000,333.2368],[1735369200000,333.2368],[1735365600000,333.2368],[1735362000000,333.2368],[1735358400000,333.2368],[1735354800000,333.2368],[1735351200000,333.2368],[1735347600000,333.2368],[1735344000000,331.3330],[1735340400000,331.3330],[1735336800000,331.3330],[1735333200000,331.3330],[1735329600000,331.3330],[1735326000000,331.3330],[1735322400000,331.3330],[1735318800000,331.3330],[1735315200000,331.3330],[1735311600000,331.3330],[1735308000000,331.3330],[1735304400000,331.3330]]},"SUI":{"dc":"SUI","l":[[1735308000092,26.6091],[1735311600080,26.1168],[1735315200110,25.5856],[1735318800096,25.5977],[1735322400087,26.2667],[1735326000107,26.1490],[1735329600110,26.0931],[1735333200097,25.8130],[1735336800099,25.5091],[1735340400077,25.5633],[1735344000141,25.4542],[1735347600081,25.3787],[1735351200092,25.2260],[1735354800097,25.1304],[1735358400093,25.3253],[1735362000069,25.2373],[1735365600132,25.2514],[1735369200073,25.1546],[1735372800093,24.8344],[1735376400082,25.1480],[1735380000083,25.4673],[1735383600106,25.2983],[1735387200096,25.8053],[1735390800128,25.4029]]},"CAKE":{"dc":"CAKE","l":[[1735387200000,15.147],[1735383600000,15.147],[1735380000000,15.147],[1735376400000,15.147],[1735372800000,15.147],[1735369200000,15.147],[1735365600000,15.147],[1735362000000,15.147],[1735358400000,15.147],[1735354800000,15.147],[1735351200000,15.147],[1735347600000,15.147],[1735344000000,15.147],[1735340400000,15.147],[1735336800000,15.147],[1735333200000,15.147],[1735329600000,15.147],[1735326000000,15.147],[1735322400000,15.147],[1735318800000,15.147],[1735315200000,15.147],[1735311600000,15.147],[1735308000000,15.147],[1735304400000,15.147]]},"OMG":{"dc":"OMG","l":[[1735387200000,2.0700],[1735383600000,2.0700],[1735380000000,2.0700],[1735376400000,2.0700],[1735372800000,2.0700],[1735369200000,2.0700],[1735365600000,2.0700],[1735362000000,2.0700],[1735358400000,2.0700],[1735354800000,2.0700],[1735351200000,2.0700],[1735347600000,2.0700],[1735344000000,2.0700],[1735340400000,2.0700],[1735336800000,2.0700],[1735333200000,2.0700],[1735329600000,2.0700],[1735326000000,2.0700],[1735322400000,2.0700],[1735318800000,2.0700],[1735315200000,2.0700],[1735311600000,2.0700],[1735308000000,2.0700],[1735304400000,2.0700]]},"VOLT":{"dc":"VOLT","l":[[1735387200000,0.00000225395],[1735383600000,0.00000225395],[1735380000000,0.00000225395],[1735376400000,0.00000225395],[1735372800000,0.00000225395],[1735369200000,0.00000225395],[1735365600000,0.00000225395],[1735362000000,0.00000225395],[1735358400000,0.00000225395],[1735354800000,0.00000225395],[1735351200000,0.00000225395],[1735347600000,0.00000225395],[1735344000000,0.00000225395],[1735340400000,0.00000225395],[1735336800000,0.00000225395],[1735333200000,0.00000225395],[1735329600000,0.00000225395],[1735326000000,0.00000225395],[1735322400000,0.00000225395],[1735318800000,0.00000225395],[1735315200000,0.00000225395],[1735311600000,0.00000225395],[1735308000000,0.00000218349],[1735304400000,0.00000218349]]},"SNIFT":{"dc":"SNIFT","l":[[1735387200000,0.20813],[1735383600000,0.20813],[1735380000000,0.20813],[1735376400000,0.20813],[1735372800000,0.20813],[1735369200000,0.20813],[1735365600000,0.20813],[1735362000000,0.20813],[1735358400000,0.20813],[1735354800000,0.20813],[1735351200000,0.20813],[1735347600000,0.20813],[1735344000000,0.20813],[1735340400000,0.20813],[1735336800000,0.20813],[1735333200000,0.20813],[1735329600000,0.20813],[1735326000000,0.20813],[1735322400000,0.20813],[1735318800000,0.21424],[1735315200000,0.21424],[1735311600000,0.21424],[1735308000000,0.21239],[1735304400000,0.21239]]},"BAND":{"dc":"BAND","l":[[1735387200000,8.920],[1735383600000,8.920],[1735380000000,8.920],[1735376400000,8.920],[1735372800000,9.788],[1735369200000,9.788],[1735365600000,9.788],[1735362000000,9.788],[1735358400000,9.788],[1735354800000,9.788],[1735351200000,9.788],[1735347600000,9.788],[1735344000000,9.788],[1735340400000,9.788],[1735336800000,9.788],[1735333200000,9.788],[1735329600000,9.788],[1735326000000,9.788],[1735322400000,9.788],[1735318800000,9.788],[1735315200000,9.788],[1735311600000,9.788],[1735308000000,9.788],[1735304400000,9.788]]},"POL":{"dc":"POL","l":[[1735387200000,2.9673],[1735383600000,2.9682],[1735380000000,2.9682],[1735376400000,2.9903],[1735372800000,2.9903],[1735369200000,2.9903],[1735365600000,3.0072],[1735362000000,3.0072],[1735358400000,3.0072],[1735354800000,3.0072],[1735351200000,2.9873],[1735347600000,3.0071],[1735344000000,3.0071],[1735340400000,2.9844],[1735336800000,2.9844],[1735333200000,2.9844],[1735329600000,3.0111],[1735326000000,2.9998],[1735322400000,3.0452],[1735318800000,3.0452],[1735315200000,2.9887],[1735311600000,3.0005],[1735308000000,3.0085],[1735304400000,3.0726]]},"VVAIFU":{"dc":"VVAIFU","l":[[1735387200000,0.34093],[1735383600000,0.34093],[1735380000000,0.34093],[1735376400000,0.34093],[1735372800000,0.34093],[1735369200000,0.35976],[1735365600000,0.35976],[1735362000000,0.35976],[1735358400000,0.35976],[1735354800000,0.35976],[1735351200000,0.33182],[1735347600000,0.33182],[1735344000000,0.33182],[1735340400000,0.33182],[1735336800000,0.33182],[1735333200000,0.33182],[1735329600000,0.33182],[1735326000000,0.33182],[1735322400000,0.33182],[1735318800000,0.33182],[1735315200000,0.33182],[1735311600000,0.33182],[1735308000000,0.33182],[1735304400000,0.33182]]},"SUN":{"dc":"SUN","l":[[1735308000092,0.15563],[1735311600080,0.15525],[1735315200110,0.15244],[1735318800096,0.15257],[1735322400087,0.15294],[1735326000107,0.15234],[1735329600110,0.15219],[1735333200097,0.15124],[1735336800099,0.15053],[1735340400077,0.15179],[1735344000141,0.15276],[1735347600081,0.15565],[1735351200092,0.15253],[1735354800097,0.15138],[1735358400093,0.15104],[1735362000069,0.15061],[1735365600132,0.14981],[1735369200073,0.14855],[1735372800093,0.14796],[1735376400082,0.14842],[1735380000083,0.14887],[1735383600106,0.14896],[1735387200096,0.15003],[1735390800128,0.14840]]},"RSR":{"dc":"RSR","l":[[1735387200000,0.08531],[1735383600000,0.08531],[1735380000000,0.08531],[1735376400000,0.08531],[1735372800000,0.08531],[1735369200000,0.08531],[1735365600000,0.08531],[1735362000000,0.08531],[1735358400000,0.08531],[1735354800000,0.08531],[1735351200000,0.08531],[1735347600000,0.08531],[1735344000000,0.08531],[1735340400000,0.08531],[1735336800000,0.08724],[1735333200000,0.08724],[1735329600000,0.08724],[1735326000000,0.08724],[1735322400000,0.08724],[1735318800000,0.08724],[1735315200000,0.08724],[1735311600000,0.08724],[1735308000000,0.08781],[1735304400000,0.08972]]},"TWT":{"dc":"TWT","l":[[1735387200000,7.9257],[1735383600000,7.9257],[1735380000000,7.9257],[1735376400000,7.9257],[1735372800000,7.9257],[1735369200000,7.9257],[1735365600000,7.9257],[1735362000000,7.9257],[1735358400000,7.9257],[1735354800000,7.9257],[1735351200000,7.9257],[1735347600000,7.9257],[1735344000000,7.9257],[1735340400000,7.9257],[1735336800000,7.9257],[1735333200000,7.9257],[1735329600000,7.9257],[1735326000000,7.9257],[1735322400000,7.9257],[1735318800000,7.9257],[1735315200000,7.9257],[1735311600000,7.9257],[1735308000000,7.9257],[1735304400000,7.9257]]},"BTC":{"dc":"BTC","l":[[1735308000092,599526.72],[1735311600080,594930.47],[1735315200110,588119.24],[1735318800096,586185.82],[1735322400087,586588.47],[1735326000107,588339.74],[1735329600110,588854.37],[1735333200097,587941.90],[1735336800099,588598.64],[1735340400077,589068.46],[1735344000141,587891.29],[1735347600081,588565.12],[1735351200092,589850.07],[1735354800097,588262.42],[1735358400093,589806.32],[1735362000069,589654.57],[1735365600132,590065.30],[1735369200073,589010.90],[1735372800093,588519.52],[1735376400082,589149.68],[1735380000083,589841.88],[1735383600106,590133.74],[1735387200096,590793.07],[1735390800128,590060.20]]},"IOTA":{"dc":"IOTA","l":[[1735387200000,1.8650],[1735383600000,1.8650],[1735380000000,1.8650],[1735376400000,1.8650],[1735372800000,1.8650],[1735369200000,1.8650],[1735365600000,1.8650],[1735362000000,1.8650],[1735358400000,1.8650],[1735354800000,1.8650],[1735351200000,1.8650],[1735347600000,1.8650],[1735344000000,1.8650],[1735340400000,1.8650],[1735336800000,1.8650],[1735333200000,1.8650],[1735329600000,1.8650],[1735326000000,1.8650],[1735322400000,1.8247],[1735318800000,1.8247],[1735315200000,1.8247],[1735311600000,1.8247],[1735308000000,1.8938],[1735304400000,1.8938]]},"ARB":{"dc":"ARB","l":[[1735308000092,4.8787],[1735311600080,4.8109],[1735315200110,4.7401],[1735318800096,4.7391],[1735322400087,4.8582],[1735326000107,4.8192],[1735329600110,4.7959],[1735333200097,4.7586],[1735336800099,4.7096],[1735340400077,4.7178],[1735344000141,4.7419],[1735347600081,4.7450],[1735351200092,4.7138],[1735354800097,4.6984],[1735358400093,4.7370],[1735362000069,4.7150],[1735365600132,4.7301],[1735369200073,4.6884],[1735372800093,4.6750],[1735376400082,4.7097],[1735380000083,4.7270],[1735383600106,4.6891],[1735387200096,4.7379],[1735390800128,4.6992]]},"REEF":{"dc":"REEF","l":[[1735387200000,0.006500],[1735383600000,0.006560],[1735380000000,0.006560],[1735376400000,0.006564],[1735372800000,0.006564],[1735369200000,0.006564],[1735365600000,0.006564],[1735362000000,0.006564],[1735358400000,0.006564],[1735354800000,0.006564],[1735351200000,0.006572],[1735347600000,0.006505],[1735344000000,0.006505],[1735340400000,0.006505],[1735336800000,0.006505],[1735333200000,0.006599],[1735329600000,0.006599],[1735326000000,0.006603],[1735322400000,0.006505],[1735318800000,0.006505],[1735315200000,0.006505],[1735311600000,0.006505],[1735308000000,0.006640],[1735304400000,0.007000]]},"RIFSOL":{"dc":"RIFSOL","l":[[1735387200000,0.30220],[1735383600000,0.30220],[1735380000000,0.30220],[1735376400000,0.30220],[1735372800000,0.30220],[1735369200000,0.30220],[1735365600000,0.30220],[1735362000000,0.30220],[1735358400000,0.30220],[1735354800000,0.30220],[1735351200000,0.30220],[1735347600000,0.30220],[1735344000000,0.30220],[1735340400000,0.30220],[1735336800000,0.30220],[1735333200000,0.30220],[1735329600000,0.30220],[1735326000000,0.36688],[1735322400000,0.36688],[1735318800000,0.36688],[1735315200000,0.36688],[1735311600000,0.36688],[1735308000000,0.36688],[1735304400000,0.36688]]},"AIXBT":{"dc":"AIXBT","l":[[1735387200000,2.23734],[1735383600000,2.28640],[1735380000000,2.28640],[1735376400000,2.32591],[1735372800000,2.24786],[1735369200000,2.28731],[1735365600000,2.28731],[1735362000000,2.28731],[1735358400000,2.28731],[1735354800000,2.28731],[1735351200000,2.23598],[1735347600000,2.23598],[1735344000000,2.23598],[1735340400000,2.29900],[1735336800000,2.29900],[1735333200000,2.32195],[1735329600000,2.40582],[1735326000000,2.34428],[1735322400000,2.30345],[1735318800000,2.25327],[1735315200000,2.17794],[1735311600000,2.14502],[1735308000000,2.14502],[1735304400000,2.17240]]},"ARG":{"dc":"ARG","l":[[1735387200000,4.9018],[1735383600000,4.9018],[1735380000000,4.9018],[1735376400000,4.9018],[1735372800000,4.9018],[1735369200000,4.9018],[1735365600000,4.9018],[1735362000000,4.9018],[1735358400000,4.9018],[1735354800000,4.9018],[1735351200000,4.9018],[1735347600000,4.9018],[1735344000000,4.9018],[1735340400000,4.9018],[1735336800000,4.9018],[1735333200000,4.9018],[1735329600000,4.9018],[1735326000000,4.9018],[1735322400000,4.9018],[1735318800000,4.9018],[1735315200000,4.9018],[1735311600000,4.9018],[1735308000000,4.9018],[1735304400000,4.9018]]},"MIR":{"dc":"MIR","l":[[1735387200000,0.15133],[1735383600000,0.15133],[1735380000000,0.15133],[1735376400000,0.15133],[1735372800000,0.15133],[1735369200000,0.15133],[1735365600000,0.15133],[1735362000000,0.15133],[1735358400000,0.15133],[1735354800000,0.15133],[1735351200000,0.15133],[1735347600000,0.15133],[1735344000000,0.15133],[1735340400000,0.15133],[1735336800000,0.15133],[1735333200000,0.15133],[1735329600000,0.15133],[1735326000000,0.15133],[1735322400000,0.15135],[1735318800000,0.15135],[1735315200000,0.15135],[1735311600000,0.15256],[1735308000000,0.15783],[1735304400000,0.15783]]},"GAYPEPE":{"dc":"GAYPEPE","l":[[1735387200000,0.0000014228],[1735383600000,0.0000014809],[1735380000000,0.0000014262],[1735376400000,0.0000014611],[1735372800000,0.0000014611],[1735369200000,0.0000014611],[1735365600000,0.0000014611],[1735362000000,0.0000014611],[1735358400000,0.0000014611],[1735354800000,0.0000014611],[1735351200000,0.0000014611],[1735347600000,0.0000014611],[1735344000000,0.0000014611],[1735340400000,0.0000014611],[1735336800000,0.0000014966],[1735333200000,0.0000014966],[1735329600000,0.0000014966],[1735326000000,0.0000014662],[1735322400000,0.0000017137],[1735318800000,0.0000017890],[1735315200000,0.0000014662],[1735311600000,0.0000014662],[1735308000000,0.0000014662],[1735304400000,0.0000014662]]},"ARK":{"dc":"ARK","l":[[1735387200000,3.1940],[1735383600000,3.1940],[1735380000000,3.1940],[1735376400000,3.1940],[1735372800000,3.1940],[1735369200000,3.1940],[1735365600000,3.1940],[1735362000000,3.1940],[1735358400000,3.1940],[1735354800000,3.1940],[1735351200000,3.1940],[1735347600000,3.1940],[1735344000000,3.1940],[1735340400000,3.1940],[1735336800000,3.1940],[1735333200000,3.1940],[1735329600000,3.4473],[1735326000000,3.4473],[1735322400000,3.4473],[1735318800000,3.4473],[1735315200000,3.4473],[1735311600000,3.4473],[1735308000000,3.4473],[1735304400000,3.4473]]},"BCCOIN":{"dc":"BCCOIN","l":[[1735387200000,0.843],[1735383600000,0.848],[1735380000000,0.848],[1735376400000,0.848],[1735372800000,0.848],[1735369200000,0.848],[1735365600000,0.848],[1735362000000,0.848],[1735358400000,0.848],[1735354800000,0.848],[1735351200000,0.848],[1735347600000,0.848],[1735344000000,0.848],[1735340400000,0.863],[1735336800000,0.863],[1735333200000,0.863],[1735329600000,0.863],[1735326000000,0.863],[1735322400000,0.863],[1735318800000,0.857],[1735315200000,0.891],[1735311600000,0.907],[1735308000000,0.906],[1735304400000,0.906]]},"CHEEMS":{"dc":"CHEEMS","l":[[1735387200000,0.0000055352],[1735383600000,0.0000058650],[1735380000000,0.0000058650],[1735376400000,0.0000058650],[1735372800000,0.0000058650],[1735369200000,0.0000058650],[1735365600000,0.0000058650],[1735362000000,0.0000058650],[1735358400000,0.0000058650],[1735354800000,0.0000060533],[1735351200000,0.0000060869],[1735347600000,0.0000066846],[1735344000000,0.0000061628],[1735340400000,0.0000058744],[1735336800000,0.0000058016],[1735333200000,0.0000059467],[1735329600000,0.0000060766],[1735326000000,0.0000058424],[1735322400000,0.0000056868],[1735318800000,0.0000053664],[1735315200000,0.0000053664],[1735311600000,0.0000053664],[1735308000000,0.0000054329],[1735304400000,0.0000053130]]},"CVX":{"dc":"CVX","l":[[1735308000092,29.34],[1735311600080,29.07],[1735315200110,28.47],[1735318800096,28.40],[1735322400087,29.16],[1735326000107,28.93],[1735329600110,29.09],[1735333200097,28.83],[1735336800099,28.34],[1735340400077,28.28],[1735344000141,28.47],[1735347600081,28.64],[1735351200092,28.35],[1735354800097,28.42],[1735358400093,28.75],[1735362000069,28.50],[1735365600132,28.48],[1735369200073,28.48],[1735372800093,28.21],[1735376400082,30.76],[1735380000083,32.03],[1735383600106,30.52],[1735387200096,31.29],[1735390800128,31.46]]},"ARV":{"dc":"ARV","l":[[1735387200000,0.00012620],[1735383600000,0.00012620],[1735380000000,0.00012620],[1735376400000,0.00012620],[1735372800000,0.00012620],[1735369200000,0.00012620],[1735365600000,0.00012620],[1735362000000,0.00012620],[1735358400000,0.00012620],[1735354800000,0.00012620],[1735351200000,0.00012620],[1735347600000,0.00012620],[1735344000000,0.00012620],[1735340400000,0.00012620],[1735336800000,0.00012620],[1735333200000,0.00012620],[1735329600000,0.00012620],[1735326000000,0.00012620],[1735322400000,0.00012620],[1735318800000,0.00012620],[1735315200000,0.00012620],[1735311600000,0.00012620],[1735308000000,0.00012620],[1735304400000,0.00012620]]},"ONE":{"dc":"ONE","l":[[1735387200000,0.17747],[1735383600000,0.17747],[1735380000000,0.17747],[1735376400000,0.17747],[1735372800000,0.17747],[1735369200000,0.17747],[1735365600000,0.17747],[1735362000000,0.17747],[1735358400000,0.17747],[1735354800000,0.17747],[1735351200000,0.17747],[1735347600000,0.17747],[1735344000000,0.17747],[1735340400000,0.17747],[1735336800000,0.17647],[1735333200000,0.17647],[1735329600000,0.17779],[1735326000000,0.17914],[1735322400000,0.18271],[1735318800000,0.17999],[1735315200000,0.18480],[1735311600000,0.18480],[1735308000000,0.18480],[1735304400000,0.19252]]},"RENDER":{"dc":"RENDER","l":[[1735387200000,43.178],[1735383600000,43.178],[1735380000000,43.178],[1735376400000,43.172],[1735372800000,43.172],[1735369200000,43.172],[1735365600000,43.455],[1735362000000,43.455],[1735358400000,43.751],[1735354800000,43.751],[1735351200000,43.751],[1735347600000,43.164],[1735344000000,43.164],[1735340400000,43.812],[1735336800000,43.812],[1735333200000,43.974],[1735329600000,44.183],[1735326000000,44.183],[1735322400000,44.183],[1735318800000,43.993],[1735315200000,43.993],[1735311600000,43.993],[1735308000000,45.519],[1735304400000,45.519]]},"FWOG":{"dc":"FWOG","l":[[1735387200000,2.11196],[1735383600000,2.04200],[1735380000000,1.95397],[1735376400000,1.95397],[1735372800000,1.95397],[1735369200000,1.95397],[1735365600000,1.95397],[1735362000000,1.95397],[1735358400000,1.95397],[1735354800000,1.95397],[1735351200000,1.95397],[1735347600000,2.00702],[1735344000000,2.00702],[1735340400000,1.98275],[1735336800000,1.94094],[1735333200000,1.97349],[1735329600000,1.97349],[1735326000000,1.97349],[1735322400000,2.09470],[1735318800000,1.87289],[1735315200000,1.87289],[1735311600000,1.96928],[1735308000000,1.95200],[1735304400000,1.88869]]},"ANKR":{"dc":"ANKR","l":[[1735387200000,0.21807],[1735383600000,0.21807],[1735380000000,0.21807],[1735376400000,0.21807],[1735372800000,0.21807],[1735369200000,0.21807],[1735365600000,0.21807],[1735362000000,0.21807],[1735358400000,0.21807],[1735354800000,0.21807],[1735351200000,0.21807],[1735347600000,0.21807],[1735344000000,0.21807],[1735340400000,0.21807],[1735336800000,0.21807],[1735333200000,0.21807],[1735329600000,0.21807],[1735326000000,0.21807],[1735322400000,0.21807],[1735318800000,0.21807],[1735315200000,0.22707],[1735311600000,0.22707],[1735308000000,0.22707],[1735304400000,0.22707]]},"FRED":{"dc":"FRED","l":[[1735387200000,0.13168],[1735383600000,0.13168],[1735380000000,0.12805],[1735376400000,0.12805],[1735372800000,0.12805],[1735369200000,0.12805],[1735365600000,0.12805],[1735362000000,0.13056],[1735358400000,0.13056],[1735354800000,0.13056],[1735351200000,0.13056],[1735347600000,0.13056],[1735344000000,0.13056],[1735340400000,0.14000],[1735336800000,0.14000],[1735333200000,0.14000],[1735329600000,0.14000],[1735326000000,0.15706],[1735322400000,0.15706],[1735318800000,0.15706],[1735315200000,0.15706],[1735311600000,0.15706],[1735308000000,0.15706],[1735304400000,0.15706]]},"SUSHI":{"dc":"SUSHI","l":[[1735308000092,9.145],[1735311600080,9.006],[1735315200110,8.864],[1735318800096,8.841],[1735322400087,9.011],[1735326000107,8.944],[1735329600110,8.910],[1735333200097,8.872],[1735336800099,8.776],[1735340400077,8.751],[1735344000141,8.824],[1735347600081,8.794],[1735351200092,8.763],[1735354800097,8.744],[1735358400093,8.813],[1735362000069,8.748],[1735365600132,8.789],[1735369200073,8.701],[1735372800093,8.714],[1735376400082,8.788],[1735380000083,8.901],[1735383600106,8.747],[1735387200096,8.856],[1735390800128,8.778]]},"PENG":{"dc":"PENG","l":[[1735387200000,0.7468],[1735383600000,0.7468],[1735380000000,0.7468],[1735376400000,0.7468],[1735372800000,0.7328],[1735369200000,0.7328],[1735365600000,0.7328],[1735362000000,0.7328],[1735358400000,0.7328],[1735354800000,0.7328],[1735351200000,0.7328],[1735347600000,0.7328],[1735344000000,0.7328],[1735340400000,0.7328],[1735336800000,0.7328],[1735333200000,0.7328],[1735329600000,0.7328],[1735326000000,0.7328],[1735322400000,0.7328],[1735318800000,0.7328],[1735315200000,0.7328],[1735311600000,0.7171],[1735308000000,0.7171],[1735304400000,0.7242]]},"ALGO":{"dc":"ALGO","l":[[1735387200000,2.0588],[1735383600000,2.0795],[1735380000000,2.0795],[1735376400000,2.0795],[1735372800000,2.0795],[1735369200000,2.0795],[1735365600000,2.0795],[1735362000000,2.0795],[1735358400000,2.0795],[1735354800000,2.0743],[1735351200000,2.0743],[1735347600000,2.0743],[1735344000000,2.1074],[1735340400000,2.1074],[1735336800000,2.1074],[1735333200000,2.1074],[1735329600000,2.1074],[1735326000000,2.1054],[1735322400000,2.1475],[1735318800000,2.1475],[1735315200000,2.1475],[1735311600000,2.1475],[1735308000000,2.1475],[1735304400000,2.2322]]},"PEPE2":{"dc":"PEPE2","l":[[1735387200000,1.55500E-7],[1735383600000,1.55500E-7],[1735380000000,1.55500E-7],[1735376400000,1.55500E-7],[1735372800000,1.55500E-7],[1735369200000,1.55500E-7],[1735365600000,1.55500E-7],[1735362000000,1.55500E-7],[1735358400000,1.55500E-7],[1735354800000,1.55500E-7],[1735351200000,1.55500E-7],[1735347600000,1.55500E-7],[1735344000000,1.60871E-7],[1735340400000,1.59665E-7],[1735336800000,1.59665E-7],[1735333200000,1.59665E-7],[1735329600000,1.59665E-7],[1735326000000,1.58057E-7],[1735322400000,1.58057E-7],[1735318800000,1.58057E-7],[1735315200000,1.58057E-7],[1735311600000,1.58057E-7],[1735308000000,1.58057E-7],[1735304400000,1.58057E-7]]},"SD":{"dc":"SD","l":[[1735387200000,6.7051],[1735383600000,6.7051],[1735380000000,6.7051],[1735376400000,6.7051],[1735372800000,6.7051],[1735369200000,6.7051],[1735365600000,6.7051],[1735362000000,6.7051],[1735358400000,6.7051],[1735354800000,6.7051],[1735351200000,6.7051],[1735347600000,6.7051],[1735344000000,6.7051],[1735340400000,6.7051],[1735336800000,6.7051],[1735333200000,6.7051],[1735329600000,6.7051],[1735326000000,6.7051],[1735322400000,6.7051],[1735318800000,6.7051],[1735315200000,6.7051],[1735311600000,6.7051],[1735308000000,6.7051],[1735304400000,6.7051]]},"ONT":{"dc":"ONT","l":[[1735387200000,1.4978],[1735383600000,1.4978],[1735380000000,1.4978],[1735376400000,1.4978],[1735372800000,1.4978],[1735369200000,1.4978],[1735365600000,1.4978],[1735362000000,1.4978],[1735358400000,1.4978],[1735354800000,1.4978],[1735351200000,1.4978],[1735347600000,1.4978],[1735344000000,1.4978],[1735340400000,1.4978],[1735336800000,1.4978],[1735333200000,1.4978],[1735329600000,1.4978],[1735326000000,1.4978],[1735322400000,1.4978],[1735318800000,1.4978],[1735315200000,1.4978],[1735311600000,1.4978],[1735308000000,1.4978],[1735304400000,1.4978]]},"ASI":{"dc":"ASI","l":[[1735387200000,8.041],[1735383600000,8.041],[1735380000000,8.041],[1735376400000,8.066],[1735372800000,8.066],[1735369200000,8.329],[1735365600000,8.329],[1735362000000,8.329],[1735358400000,8.329],[1735354800000,8.329],[1735351200000,8.119],[1735347600000,8.119],[1735344000000,8.119],[1735340400000,8.119],[1735336800000,8.243],[1735333200000,8.342],[1735329600000,8.323],[1735326000000,8.323],[1735322400000,8.405],[1735318800000,8.405],[1735315200000,8.405],[1735311600000,8.405],[1735308000000,8.405],[1735304400000,8.405]]},"GAMEVIRTUAL":{"dc":"GAMEVIRTUAL","l":[]},"DYM":{"dc":"DYM","l":[[1735387200000,8.682],[1735383600000,8.682],[1735380000000,8.682],[1735376400000,8.682],[1735372800000,8.682],[1735369200000,8.682],[1735365600000,8.682],[1735362000000,8.682],[1735358400000,8.682],[1735354800000,8.682],[1735351200000,8.682],[1735347600000,8.682],[1735344000000,8.682],[1735340400000,8.682],[1735336800000,8.682],[1735333200000,8.682],[1735329600000,8.682],[1735326000000,8.682],[1735322400000,8.682],[1735318800000,8.682],[1735315200000,8.682],[1735311600000,8.682],[1735308000000,8.682],[1735304400000,8.682]]},"WATERSOL":{"dc":"WATERSOL","l":[[1735387200000,0.0001016],[1735383600000,0.0001016],[1735380000000,0.0001016],[1735376400000,0.0001016],[1735372800000,0.0001016],[1735369200000,0.0001016],[1735365600000,0.0001016],[1735362000000,0.0001016],[1735358400000,0.0001016],[1735354800000,0.0001015],[1735351200000,0.0001015],[1735347600000,0.0001015],[1735344000000,0.0001015],[1735340400000,0.0001015],[1735336800000,0.0001015],[1735333200000,0.0001015],[1735329600000,0.0001015],[1735326000000,0.0001015],[1735322400000,0.0001015],[1735318800000,0.0001015],[1735315200000,0.0001015],[1735311600000,0.0001015],[1735308000000,0.0001066],[1735304400000,0.0001066]]},"SMILE":{"dc":"SMILE","l":[[1735387200000,0.6220],[1735383600000,0.6220],[1735380000000,0.6220],[1735376400000,0.6715],[1735372800000,0.6715],[1735369200000,0.6715],[1735365600000,0.6715],[1735362000000,0.6715],[1735358400000,0.6715],[1735354800000,0.6715],[1735351200000,0.6715],[1735347600000,0.6715],[1735344000000,0.6715],[1735340400000,0.6715],[1735336800000,0.6715],[1735333200000,0.6919],[1735329600000,0.6919],[1735326000000,0.6919],[1735322400000,0.6919],[1735318800000,0.6919],[1735315200000,0.6919],[1735311600000,0.6919],[1735308000000,0.6919],[1735304400000,0.6919]]},"ODOS":{"dc":"ODOS","l":[]},"BTTC":{"dc":"BTTC","l":[[1735308000092,0.00000680],[1735311600080,0.00000680],[1735315200110,0.00000674],[1735318800096,0.00000675],[1735322400087,0.00000681],[1735326000107,0.00000681],[1735329600110,0.00000680],[1735333200097,0.00000680],[1735336800099,0.00000675],[1735340400077,0.00000676],[1735344000141,0.00000682],[1735347600081,0.00000682],[1735351200092,0.00000676],[1735354800097,0.00000682],[1735358400093,0.00000682],[1735362000069,0.00000682],[1735365600132,0.00000682],[1735369200073,0.00000676],[1735372800093,0.00000676],[1735376400082,0.00000676],[1735380000083,0.00000676],[1735383600106,0.00000676],[1735387200096,0.00000682],[1735390800128,0.00000676]]},"NALS":{"dc":"NALS","l":[[1735387200000,0.2966],[1735383600000,0.2550],[1735380000000,0.2550],[1735376400000,0.3300],[1735372800000,0.3300],[1735369200000,0.3300],[1735365600000,0.3300],[1735362000000,0.3300],[1735358400000,0.3300],[1735354800000,0.3300],[1735351200000,0.3300],[1735347600000,0.3300],[1735344000000,0.3300],[1735340400000,0.3300],[1735336800000,0.3300],[1735333200000,0.3300],[1735329600000,0.3300],[1735326000000,0.3300],[1735322400000,0.3300],[1735318800000,0.3300],[1735315200000,0.3300],[1735311600000,0.3300],[1735308000000,0.3300],[1735304400000,0.3300]]},"ASR":{"dc":"ASR","l":[[1735387200000,12.256],[1735383600000,12.256],[1735380000000,12.256],[1735376400000,12.256],[1735372800000,12.256],[1735369200000,12.256],[1735365600000,12.256],[1735362000000,12.256],[1735358400000,12.256],[1735354800000,12.256],[1735351200000,12.256],[1735347600000,12.256],[1735344000000,12.256],[1735340400000,12.256],[1735336800000,12.256],[1735333200000,12.256],[1735329600000,12.256],[1735326000000,12.256],[1735322400000,12.256],[1735318800000,12.256],[1735315200000,12.256],[1735311600000,12.256],[1735308000000,12.256],[1735304400000,12.256]]},"INSP":{"dc":"INSP","l":[[1735387200000,0.16296],[1735383600000,0.16296],[1735380000000,0.16296],[1735376400000,0.16296],[1735372800000,0.16296],[1735369200000,0.16296],[1735365600000,0.16296],[1735362000000,0.16296],[1735358400000,0.16296],[1735354800000,0.16296],[1735351200000,0.16296],[1735347600000,0.16296],[1735344000000,0.16296],[1735340400000,0.16296],[1735336800000,0.16296],[1735333200000,0.16296],[1735329600000,0.16296],[1735326000000,0.16296],[1735322400000,0.16296],[1735318800000,0.16296],[1735315200000,0.16296],[1735311600000,0.16296],[1735308000000,0.16296],[1735304400000,0.17821]]},"MANA":{"dc":"MANA","l":[[1735387200000,3.1014],[1735383600000,3.1014],[1735380000000,3.1014],[1735376400000,3.1014],[1735372800000,3.1014],[1735369200000,3.1014],[1735365600000,3.1014],[1735362000000,3.1014],[1735358400000,3.1014],[1735354800000,3.1014],[1735351200000,3.1014],[1735347600000,3.1014],[1735344000000,3.1014],[1735340400000,3.1014],[1735336800000,3.1014],[1735333200000,3.1014],[1735329600000,3.1330],[1735326000000,3.1095],[1735322400000,3.1095],[1735318800000,3.1095],[1735315200000,3.1479],[1735311600000,3.1479],[1735308000000,3.1479],[1735304400000,3.1479]]},"LESTER":{"dc":"LESTER","l":[[1735387200000,0.03661],[1735383600000,0.03999],[1735380000000,0.03999],[1735376400000,0.03999],[1735372800000,0.03999],[1735369200000,0.03999],[1735365600000,0.03999],[1735362000000,0.03999],[1735358400000,0.03999],[1735354800000,0.03999],[1735351200000,0.03872],[1735347600000,0.03872],[1735344000000,0.03872],[1735340400000,0.03872],[1735336800000,0.03872],[1735333200000,0.03872],[1735329600000,0.03872],[1735326000000,0.03880],[1735322400000,0.03880],[1735318800000,0.03880],[1735315200000,0.03958],[1735311600000,0.03958],[1735308000000,0.03958],[1735304400000,0.04108]]},"CLORE":{"dc":"CLORE","l":[[1735387200000,0.517341],[1735383600000,0.517341],[1735380000000,0.517341],[1735376400000,0.517341],[1735372800000,0.517341],[1735369200000,0.517341],[1735365600000,0.517341],[1735362000000,0.517341],[1735358400000,0.517341],[1735354800000,0.517341],[1735351200000,0.517341],[1735347600000,0.517341],[1735344000000,0.517341],[1735340400000,0.517341],[1735336800000,0.517341],[1735333200000,0.517341],[1735329600000,0.517341],[1735326000000,0.517341],[1735322400000,0.517341],[1735318800000,0.517341],[1735315200000,0.517341],[1735311600000,0.517341],[1735308000000,0.517341],[1735304400000,0.517341]]},"ICE":{"dc":"ICE","l":[[1735387200000,0.036000],[1735383600000,0.036000],[1735380000000,0.036000],[1735376400000,0.036520],[1735372800000,0.036520],[1735369200000,0.036520],[1735365600000,0.036520],[1735362000000,0.036520],[1735358400000,0.036520],[1735354800000,0.036520],[1735351200000,0.036520],[1735347600000,0.036520],[1735344000000,0.036520],[1735340400000,0.036520],[1735336800000,0.037879],[1735333200000,0.037879],[1735329600000,0.037879],[1735326000000,0.037879],[1735322400000,0.037879],[1735318800000,0.037879],[1735315200000,0.037879],[1735311600000,0.037879],[1735308000000,0.037879],[1735304400000,0.037879]]},"NAKA":{"dc":"NAKA","l":[[1735387200000,6.0094],[1735383600000,6.1811],[1735380000000,6.3296],[1735376400000,6.3296],[1735372800000,6.3296],[1735369200000,6.3296],[1735365600000,6.3296],[1735362000000,6.3296],[1735358400000,6.3296],[1735354800000,6.3296],[1735351200000,6.3296],[1735347600000,6.3296],[1735344000000,6.3296],[1735340400000,6.3296],[1735336800000,6.3296],[1735333200000,6.3296],[1735329600000,6.3990],[1735326000000,6.3990],[1735322400000,6.3990],[1735318800000,6.3990],[1735315200000,6.3990],[1735311600000,6.5258],[1735308000000,6.5258],[1735304400000,6.4909]]},"BULLY":{"dc":"BULLY","l":[[1735387200000,0.2407],[1735383600000,0.2407],[1735380000000,0.2407],[1735376400000,0.2407],[1735372800000,0.2407],[1735369200000,0.2407],[1735365600000,0.2407],[1735362000000,0.2407],[1735358400000,0.2407],[1735354800000,0.2407],[1735351200000,0.2407],[1735347600000,0.2407],[1735344000000,0.2407],[1735340400000,0.2407],[1735336800000,0.2407],[1735333200000,0.2407],[1735329600000,0.2773],[1735326000000,0.2773],[1735322400000,0.2417],[1735318800000,0.2417],[1735315200000,0.2430],[1735311600000,0.2550],[1735308000000,0.2550],[1735304400000,0.2550]]},"SCOUT":{"dc":"SCOUT","l":[[1735387200000,0.0301],[1735383600000,0.0301],[1735380000000,0.0294],[1735376400000,0.0285],[1735372800000,0.0253],[1735369200000,0.0253],[1735365600000,0.0253],[1735362000000,0.0253],[1735358400000,0.0253],[1735354800000,0.0251],[1735351200000,0.0298],[1735347600000,0.0323],[1735344000000,0.0294],[1735340400000,0.0296],[1735336800000,0.0336],[1735333200000,0.0342],[1735329600000,0.0342],[1735326000000,0.0345],[1735322400000,0.0336],[1735318800000,0.0330],[1735315200000,0.0326],[1735311600000,0.0299],[1735308000000,0.0353],[1735304400000,0.0352]]},"ARCSOL":{"dc":"ARCSOL","l":[[1735387200000,1.5237],[1735383600000,1.5237],[1735380000000,1.4350],[1735376400000,1.4350],[1735372800000,1.2676],[1735369200000,1.2676],[1735365600000,1.2676],[1735362000000,1.2676],[1735358400000,1.2676],[1735354800000,1.2676],[1735351200000,1.1924],[1735347600000,1.1924],[1735344000000,1.1924],[1735340400000,1.1924],[1735336800000,1.1924],[1735333200000,1.1924],[1735329600000,1.1924],[1735326000000,1.1924],[1735322400000,1.1924],[1735318800000,1.1924],[1735315200000,1.1924],[1735311600000,1.1924],[1735308000000,1.4532],[1735304400000,1.4532]]},"NMR":{"dc":"NMR","l":[[1735387200000,95.42],[1735383600000,95.42],[1735380000000,95.42],[1735376400000,95.42],[1735372800000,95.42],[1735369200000,95.42],[1735365600000,95.42],[1735362000000,95.42],[1735358400000,95.42],[1735354800000,95.42],[1735351200000,95.42],[1735347600000,95.42],[1735344000000,95.42],[1735340400000,95.42],[1735336800000,95.42],[1735333200000,95.42],[1735329600000,95.42],[1735326000000,95.42],[1735322400000,95.42],[1735318800000,95.42],[1735315200000,95.42],[1735311600000,95.42],[1735308000000,95.42],[1735304400000,95.42]]},"LEASH":{"dc":"LEASH","l":[[1735387200000,1736.1],[1735383600000,1736.1],[1735380000000,1736.1],[1735376400000,1736.1],[1735372800000,1736.1],[1735369200000,1736.1],[1735365600000,1736.1],[1735362000000,1736.1],[1735358400000,1736.1],[1735354800000,1736.1],[1735351200000,1736.1],[1735347600000,1736.1],[1735344000000,1736.1],[1735340400000,1737.8],[1735336800000,2999.0],[1735333200000,1740.3],[1735329600000,1740.3],[1735326000000,1740.3],[1735322400000,1740.3],[1735318800000,1740.3],[1735315200000,1740.3],[1735311600000,1740.3],[1735308000000,1740.3],[1735304400000,1740.3]]},"MKR":{"dc":"MKR","l":[[1735308000092,9947.83],[1735311600080,9895.58],[1735315200110,9766.35],[1735318800096,9828.17],[1735322400087,9875.87],[1735326000107,9914.83],[1735329600110,9923.82],[1735333200097,9922.47],[1735336800099,9797.92],[1735340400077,9796.20],[1735344000141,9821.86],[1735347600081,9785.64],[1735351200092,9739.63],[1735354800097,9705.01],[1735358400093,9723.59],[1735362000069,9684.72],[1735365600132,9674.82],[1735369200073,9611.45],[1735372800093,9555.91],[1735376400082,9599.05],[1735380000083,9587.57],[1735383600106,9514.36],[1735387200096,9542.06],[1735390800128,9508.30]]},"ATH":{"dc":"ATH","l":[[1735387200000,0.41658],[1735383600000,0.38859],[1735380000000,0.38859],[1735376400000,0.38859],[1735372800000,0.38859],[1735369200000,0.38859],[1735365600000,0.38859],[1735362000000,0.38859],[1735358400000,0.38859],[1735354800000,0.38859],[1735351200000,0.38859],[1735347600000,0.38859],[1735344000000,0.38859],[1735340400000,0.38859],[1735336800000,0.38859],[1735333200000,0.41020],[1735329600000,0.41020],[1735326000000,0.41020],[1735322400000,0.42050],[1735318800000,0.42050],[1735315200000,0.42050],[1735311600000,0.42050],[1735308000000,0.42050],[1735304400000,0.42110]]},"AIBB":{"dc":"AIBB","l":[[1735387200000,6.925E-10],[1735383600000,6.925E-10],[1735380000000,6.925E-10],[1735376400000,6.925E-10],[1735372800000,6.925E-10],[1735369200000,6.925E-10],[1735365600000,6.925E-10],[1735362000000,6.925E-10],[1735358400000,7.300E-10],[1735354800000,7.300E-10],[1735351200000,7.300E-10],[1735347600000,7.300E-10],[1735344000000,7.300E-10],[1735340400000,7.300E-10],[1735336800000,7.300E-10],[1735333200000,7.300E-10],[1735329600000,7.300E-10],[1735326000000,7.300E-10],[1735322400000,7.300E-10],[1735318800000,7.300E-10],[1735315200000,7.300E-10],[1735311600000,7.300E-10],[1735308000000,6.884E-10],[1735304400000,6.884E-10]]},"ICP":{"dc":"ICP","l":[[1735308000092,65.38],[1735311600080,64.45],[1735315200110,63.39],[1735318800096,62.74],[1735322400087,64.42],[1735326000107,64.07],[1735329600110,64.22],[1735333200097,63.97],[1735336800099,63.47],[1735340400077,63.44],[1735344000141,63.75],[1735347600081,63.84],[1735351200092,63.31],[1735354800097,63.34],[1735358400093,63.87],[1735362000069,63.71],[1735365600132,63.94],[1735369200073,63.36],[1735372800093,63.25],[1735376400082,63.68],[1735380000083,63.61],[1735383600106,63.00],[1735387200096,63.59],[1735390800128,62.97]]},"ZEC":{"dc":"ZEC","l":[[1735387200000,373.5],[1735383600000,420.6],[1735380000000,420.6],[1735376400000,420.6],[1735372800000,420.6],[1735369200000,420.6],[1735365600000,420.6],[1735362000000,420.6],[1735358400000,420.6],[1735354800000,420.6],[1735351200000,420.6],[1735347600000,420.6],[1735344000000,420.6],[1735340400000,420.6],[1735336800000,420.6],[1735333200000,420.6],[1735329600000,420.6],[1735326000000,420.6],[1735322400000,420.6],[1735318800000,420.6],[1735315200000,420.6],[1735311600000,420.6],[1735308000000,420.6],[1735304400000,420.6]]},"ATM":{"dc":"ATM","l":[[1735387200000,13.54],[1735383600000,13.54],[1735380000000,13.54],[1735376400000,13.54],[1735372800000,13.54],[1735369200000,13.54],[1735365600000,13.54],[1735362000000,13.54],[1735358400000,13.54],[1735354800000,13.54],[1735351200000,13.54],[1735347600000,13.54],[1735344000000,13.54],[1735340400000,13.54],[1735336800000,13.54],[1735333200000,13.54],[1735329600000,13.54],[1735326000000,13.54],[1735322400000,13.54],[1735318800000,13.54],[1735315200000,13.54],[1735311600000,13.54],[1735308000000,13.54],[1735304400000,13.54]]},"TNSR":{"dc":"TNSR","l":[[1735387200000,2.8140],[1735383600000,2.8140],[1735380000000,2.8140],[1735376400000,2.8140],[1735372800000,2.8140],[1735369200000,2.8140],[1735365600000,2.8140],[1735362000000,2.8140],[1735358400000,2.8140],[1735354800000,2.8140],[1735351200000,2.8140],[1735347600000,2.8140],[1735344000000,2.8140],[1735340400000,2.8140],[1735336800000,2.8140],[1735333200000,2.8140],[1735329600000,2.8140],[1735326000000,2.8140],[1735322400000,2.8140],[1735318800000,2.8140],[1735315200000,2.8140],[1735311600000,2.7452],[1735308000000,2.7452],[1735304400000,2.7452]]},"KMNO":{"dc":"KMNO","l":[[1735387200000,0.93024],[1735383600000,0.93024],[1735380000000,0.93700],[1735376400000,0.95728],[1735372800000,0.95728],[1735369200000,0.95728],[1735365600000,0.95728],[1735362000000,0.95728],[1735358400000,0.95728],[1735354800000,0.94077],[1735351200000,0.99537],[1735347600000,0.99537],[1735344000000,0.99537],[1735340400000,0.99537],[1735336800000,0.99537],[1735333200000,0.98250],[1735329600000,0.98250],[1735326000000,0.98896],[1735322400000,0.98896],[1735318800000,0.98896],[1735315200000,0.98107],[1735311600000,1.03797],[1735308000000,1.03797],[1735304400000,1.03797]]},"ZERO":{"dc":"ZERO","l":[[1735387200000,0.9000],[1735383600000,0.9000],[1735380000000,0.9000],[1735376400000,0.9000],[1735372800000,0.9000],[1735369200000,0.9000],[1735365600000,0.9000],[1735362000000,0.9000],[1735358400000,0.9000],[1735354800000,0.9000],[1735351200000,0.9000],[1735347600000,0.9000],[1735344000000,0.9000],[1735340400000,0.9000],[1735336800000,0.9000],[1735333200000,0.9000],[1735329600000,0.9000],[1735326000000,0.9000],[1735322400000,0.9000],[1735318800000,0.9000],[1735315200000,0.9000],[1735311600000,0.9000],[1735308000000,0.9000],[1735304400000,0.9000]]},"XAI":{"dc":"XAI","l":[[1735387200000,1.4823],[1735383600000,1.4823],[1735380000000,1.4823],[1735376400000,1.4823],[1735372800000,1.4823],[1735369200000,1.4823],[1735365600000,1.4823],[1735362000000,1.4823],[1735358400000,1.4823],[1735354800000,1.4823],[1735351200000,1.4823],[1735347600000,1.4823],[1735344000000,1.4823],[1735340400000,1.4823],[1735336800000,1.4823],[1735333200000,1.4823],[1735329600000,1.4823],[1735326000000,1.4823],[1735322400000,1.4823],[1735318800000,1.4823],[1735315200000,1.5000],[1735311600000,1.5000],[1735308000000,1.5000],[1735304400000,1.5000]]},"LOOM":{"dc":"LOOM","l":[[1735387200000,0.35542],[1735383600000,0.35542],[1735380000000,0.35542],[1735376400000,0.35542],[1735372800000,0.35542],[1735369200000,0.35542],[1735365600000,0.35542],[1735362000000,0.35542],[1735358400000,0.35542],[1735354800000,0.35542],[1735351200000,0.34379],[1735347600000,0.34379],[1735344000000,0.34379],[1735340400000,0.34379],[1735336800000,0.34379],[1735333200000,0.34379],[1735329600000,0.34674],[1735326000000,0.34674],[1735322400000,0.34674],[1735318800000,0.34674],[1735315200000,0.34674],[1735311600000,0.34674],[1735308000000,0.34674],[1735304400000,0.34674]]},"GROKCEO":{"dc":"GROKCEO","l":[[1735387200000,6.09E-12],[1735383600000,6.09E-12],[1735380000000,6.09E-12],[1735376400000,5.87E-12],[1735372800000,5.87E-12],[1735369200000,5.87E-12],[1735365600000,5.99E-12],[1735362000000,5.99E-12],[1735358400000,5.99E-12],[1735354800000,6.03E-12],[1735351200000,6.03E-12],[1735347600000,6.14E-12],[1735344000000,6.43E-12],[1735340400000,6.43E-12],[1735336800000,6.43E-12],[1735333200000,6.43E-12],[1735329600000,6.43E-12],[1735326000000,6.43E-12],[1735322400000,6.43E-12],[1735318800000,6.43E-12],[1735315200000,6.43E-12],[1735311600000,6.43E-12],[1735308000000,6.43E-12],[1735304400000,6.43E-12]]},"ZEN":{"dc":"ZEN","l":[]},"DUSK":{"dc":"DUSK","l":[[1735387200000,1.33000],[1735383600000,1.33000],[1735380000000,1.33000],[1735376400000,1.33000],[1735372800000,1.33000],[1735369200000,1.33000],[1735365600000,1.33000],[1735362000000,1.33000],[1735358400000,1.33000],[1735354800000,1.33000],[1735351200000,1.33000],[1735347600000,1.33000],[1735344000000,1.33000],[1735340400000,1.33000],[1735336800000,1.33000],[1735333200000,1.33000],[1735329600000,1.33000],[1735326000000,1.33000],[1735322400000,1.33000],[1735318800000,1.33000],[1735315200000,1.33000],[1735311600000,1.33000],[1735308000000,1.33000],[1735304400000,1.33000]]},"DOGE":{"dc":"DOGE","l":[[1735308000092,1.97467],[1735311600080,1.96074],[1735315200110,1.94036],[1735318800096,1.93721],[1735322400087,1.95865],[1735326000107,1.95848],[1735329600110,1.96024],[1735333200097,1.95394],[1735336800099,1.93825],[1735340400077,1.94349],[1735344000141,1.94383],[1735347600081,1.95828],[1735351200092,1.95500],[1735354800097,1.95400],[1735358400093,1.96308],[1735362000069,1.95737],[1735365600132,1.96829],[1735369200073,1.97139],[1735372800093,1.96396],[1735376400082,1.97876],[1735380000083,1.97616],[1735383600106,1.97443],[1735387200096,1.98032],[1735390800128,1.97528]]},"SXP":{"dc":"SXP","l":[[1735387200000,2.051],[1735383600000,2.051],[1735380000000,2.051],[1735376400000,2.051],[1735372800000,2.051],[1735369200000,2.051],[1735365600000,2.051],[1735362000000,2.051],[1735358400000,2.051],[1735354800000,2.051],[1735351200000,2.051],[1735347600000,2.051],[1735344000000,2.051],[1735340400000,2.051],[1735336800000,2.051],[1735333200000,2.051],[1735329600000,2.051],[1735326000000,2.051],[1735322400000,2.051],[1735318800000,2.051],[1735315200000,2.051],[1735311600000,2.051],[1735308000000,2.051],[1735304400000,2.051]]},"HBAR":{"dc":"HBAR","l":[[1735387200000,1.72063],[1735383600000,1.69606],[1735380000000,1.72142],[1735376400000,1.70503],[1735372800000,1.72886],[1735369200000,1.72886],[1735365600000,1.72886],[1735362000000,1.72886],[1735358400000,1.72886],[1735354800000,1.72886],[1735351200000,1.72886],[1735347600000,1.70489],[1735344000000,1.70489],[1735340400000,1.75265],[1735336800000,1.75265],[1735333200000,1.75265],[1735329600000,1.75265],[1735326000000,1.75265],[1735322400000,1.70312],[1735318800000,1.70312],[1735315200000,1.70312],[1735311600000,1.74170],[1735308000000,1.73272],[1735304400000,1.78238]]},"ZEX":{"dc":"ZEX","l":[[1735387200000,0.5173],[1735383600000,0.5173],[1735380000000,0.5173],[1735376400000,0.5173],[1735372800000,0.5173],[1735369200000,0.5173],[1735365600000,0.5173],[1735362000000,0.5173],[1735358400000,0.5173],[1735354800000,0.5173],[1735351200000,0.5173],[1735347600000,0.5173],[1735344000000,0.5173],[1735340400000,0.5173],[1735336800000,0.5173],[1735333200000,0.5173],[1735329600000,0.5173],[1735326000000,0.5173],[1735322400000,0.5173],[1735318800000,0.5173],[1735315200000,0.5173],[1735311600000,0.5173],[1735308000000,0.5173],[1735304400000,0.5173]]},"DOGI":{"dc":"DOGI","l":[[1735387200000,3.887],[1735383600000,3.887],[1735380000000,3.779],[1735376400000,3.779],[1735372800000,3.779],[1735369200000,3.779],[1735365600000,3.908],[1735362000000,4.395],[1735358400000,3.843],[1735354800000,3.843],[1735351200000,3.843],[1735347600000,3.843],[1735344000000,3.843],[1735340400000,3.843],[1735336800000,3.843],[1735333200000,3.843],[1735329600000,3.843],[1735326000000,3.843],[1735322400000,3.843],[1735318800000,3.843],[1735315200000,3.843],[1735311600000,3.843],[1735308000000,3.843],[1735304400000,3.843]]},"PEPE":{"dc":"PEPE","l":[[1735308000092,0.0001116061],[1735311600080,0.0001103965],[1735315200110,0.0001101008],[1735318800096,0.0001099871],[1735322400087,0.0001121961],[1735326000107,0.0001120901],[1735329600110,0.0001128512],[1735333200097,0.0001120900],[1735336800099,0.0001108065],[1735340400077,0.0001111858],[1735344000141,0.0001114349],[1735347600081,0.0001121343],[1735351200092,0.0001119294],[1735354800097,0.0001113909],[1735358400093,0.0001123248],[1735362000069,0.0001122554],[1735365600132,0.0001147696],[1735369200073,0.0001141340],[1735372800093,0.0001127067],[1735376400082,0.0001139478],[1735380000083,0.0001135231],[1735383600106,0.0001132305],[1735387200096,0.0001141868],[1735390800128,0.0001133574]]},"ONDO":{"dc":"ONDO","l":[[1735387200000,9.05006],[1735383600000,9.04404],[1735380000000,9.04404],[1735376400000,8.81453],[1735372800000,8.59999],[1735369200000,8.62000],[1735365600000,8.62000],[1735362000000,8.65999],[1735358400000,8.64288],[1735354800000,8.73320],[1735351200000,8.69264],[1735347600000,8.73721],[1735344000000,8.84247],[1735340400000,8.94876],[1735336800000,8.99866],[1735333200000,9.10488],[1735329600000,9.13138],[1735326000000,9.14263],[1735322400000,9.20096],[1735318800000,8.98392],[1735315200000,8.98392],[1735311600000,8.99218],[1735308000000,9.25214],[1735304400000,9.32556]]},"ROOST2":{"dc":"ROOST2","l":[[1735387200000,0.00802],[1735383600000,0.00802],[1735380000000,0.00802],[1735376400000,0.00802],[1735372800000,0.00802],[1735369200000,0.00802],[1735365600000,0.00802],[1735362000000,0.00802],[1735358400000,0.00802],[1735354800000,0.00802],[1735351200000,0.00802],[1735347600000,0.00802],[1735344000000,0.00802],[1735340400000,0.00802],[1735336800000,0.00871],[1735333200000,0.00871],[1735329600000,0.00871],[1735326000000,0.00871],[1735322400000,0.00871],[1735318800000,0.00871],[1735315200000,0.00871],[1735311600000,0.00871],[1735308000000,0.00844],[1735304400000,0.00844]]},"DOGS":{"dc":"DOGS","l":[[1735387200000,0.0032400],[1735383600000,0.0032818],[1735380000000,0.0032818],[1735376400000,0.0032818],[1735372800000,0.0032818],[1735369200000,0.0032818],[1735365600000,0.0032818],[1735362000000,0.0032818],[1735358400000,0.0032818],[1735354800000,0.0032818],[1735351200000,0.0032818],[1735347600000,0.0032818],[1735344000000,0.0032818],[1735340400000,0.0032818],[1735336800000,0.0032936],[1735333200000,0.0033407],[1735329600000,0.0033642],[1735326000000,0.0034082],[1735322400000,0.0033726],[1735318800000,0.0033726],[1735315200000,0.0033966],[1735311600000,0.0033966],[1735308000000,0.0033966],[1735304400000,0.0033966]]},"KAVA":{"dc":"KAVA","l":[[1735387200000,2.890],[1735383600000,2.890],[1735380000000,2.890],[1735376400000,2.890],[1735372800000,2.890],[1735369200000,2.890],[1735365600000,2.890],[1735362000000,2.890],[1735358400000,2.890],[1735354800000,2.890],[1735351200000,2.890],[1735347600000,2.890],[1735344000000,2.890],[1735340400000,2.890],[1735336800000,2.890],[1735333200000,2.890],[1735329600000,2.890],[1735326000000,2.890],[1735322400000,2.890],[1735318800000,2.890],[1735315200000,2.890],[1735311600000,2.890],[1735308000000,2.890],[1735304400000,2.890]]},"PSG":{"dc":"PSG","l":[[1735387200000,19.57],[1735383600000,19.57],[1735380000000,19.57],[1735376400000,19.57],[1735372800000,19.57],[1735369200000,19.57],[1735365600000,19.57],[1735362000000,19.57],[1735358400000,19.57],[1735354800000,19.57],[1735351200000,19.57],[1735347600000,19.57],[1735344000000,19.57],[1735340400000,19.57],[1735336800000,19.57],[1735333200000,19.57],[1735329600000,19.57],[1735326000000,19.57],[1735322400000,19.57],[1735318800000,19.57],[1735315200000,19.57],[1735311600000,19.57],[1735308000000,19.57],[1735304400000,19.57]]},"NTRN":{"dc":"NTRN","l":[[1735387200000,2.6960],[1735383600000,2.6960],[1735380000000,2.6960],[1735376400000,2.6960],[1735372800000,2.6960],[1735369200000,2.6960],[1735365600000,2.6960],[1735362000000,2.6960],[1735358400000,2.6960],[1735354800000,2.6960],[1735351200000,2.6960],[1735347600000,2.6960],[1735344000000,2.6960],[1735340400000,2.6960],[1735336800000,2.6960],[1735333200000,2.6960],[1735329600000,2.6960],[1735326000000,2.6960],[1735322400000,2.6960],[1735318800000,2.6960],[1735315200000,2.6960],[1735311600000,2.6960],[1735308000000,2.6960],[1735304400000,2.6960]]},"MEMEFI":{"dc":"MEMEFI","l":[[1735387200000,0.031711],[1735383600000,0.031711],[1735380000000,0.031711],[1735376400000,0.031711],[1735372800000,0.031711],[1735369200000,0.031711],[1735365600000,0.031711],[1735362000000,0.031711],[1735358400000,0.035012],[1735354800000,0.035012],[1735351200000,0.035012],[1735347600000,0.035012],[1735344000000,0.035012],[1735340400000,0.035012],[1735336800000,0.035012],[1735333200000,0.035012],[1735329600000,0.035012],[1735326000000,0.035012],[1735322400000,0.035012],[1735318800000,0.035012],[1735315200000,0.035012],[1735311600000,0.035389],[1735308000000,0.035389],[1735304400000,0.035389]]},"SYN":{"dc":"SYN","l":[[1735387200000,3.2033],[1735383600000,3.2033],[1735380000000,3.2033],[1735376400000,3.2033],[1735372800000,3.2033],[1735369200000,3.2033],[1735365600000,3.2033],[1735362000000,3.2033],[1735358400000,3.2033],[1735354800000,3.2033],[1735351200000,3.2033],[1735347600000,3.2033],[1735344000000,3.2033],[1735340400000,3.2033],[1735336800000,3.2033],[1735333200000,3.2033],[1735329600000,3.2033],[1735326000000,3.2033],[1735322400000,3.2033],[1735318800000,3.2033],[1735315200000,3.2033],[1735311600000,3.2033],[1735308000000,3.2033],[1735304400000,3.2033]]},"BIAO":{"dc":"BIAO","l":[[1735387200000,0.052858],[1735383600000,0.050099],[1735380000000,0.050099],[1735376400000,0.050099],[1735372800000,0.050099],[1735369200000,0.050099],[1735365600000,0.050795],[1735362000000,0.050795],[1735358400000,0.050795],[1735354800000,0.052467],[1735351200000,0.052467],[1735347600000,0.053027],[1735344000000,0.053027],[1735340400000,0.053279],[1735336800000,0.053279],[1735333200000,0.053279],[1735329600000,0.052069],[1735326000000,0.054399],[1735322400000,0.050927],[1735318800000,0.055966],[1735315200000,0.055966],[1735311600000,0.055966],[1735308000000,0.055966],[1735304400000,0.059886]]},"NOT":{"dc":"NOT","l":[[1735387200000,0.039109],[1735383600000,0.039928],[1735380000000,0.039928],[1735376400000,0.039928],[1735372800000,0.039928],[1735369200000,0.039928],[1735365600000,0.039928],[1735362000000,0.039928],[1735358400000,0.039928],[1735354800000,0.039928],[1735351200000,0.039928],[1735347600000,0.039654],[1735344000000,0.039654],[1735340400000,0.039654],[1735336800000,0.039891],[1735333200000,0.039870],[1735329600000,0.039870],[1735326000000,0.039870],[1735322400000,0.039870],[1735318800000,0.039870],[1735315200000,0.041024],[1735311600000,0.041024],[1735308000000,0.041024],[1735304400000,0.041024]]},"NOS":{"dc":"NOS","l":[[1735387200000,16.8434],[1735383600000,16.8434],[1735380000000,16.8434],[1735376400000,16.8434],[1735372800000,16.8434],[1735369200000,16.8434],[1735365600000,16.8434],[1735362000000,16.8434],[1735358400000,16.8434],[1735354800000,16.8434],[1735351200000,16.8434],[1735347600000,16.8434],[1735344000000,16.8434],[1735340400000,16.8434],[1735336800000,16.8434],[1735333200000,16.8434],[1735329600000,16.8434],[1735326000000,16.8434],[1735322400000,16.8434],[1735318800000,16.8434],[1735315200000,16.8434],[1735311600000,16.8434],[1735308000000,16.8434],[1735304400000,16.8434]]},"VISTA":{"dc":"VISTA","l":[[1735387200000,211.02],[1735383600000,228.05],[1735380000000,235.00],[1735376400000,225.00],[1735372800000,232.63],[1735369200000,229.66],[1735365600000,235.00],[1735362000000,232.05],[1735358400000,225.00],[1735354800000,243.99],[1735351200000,240.03],[1735347600000,241.10],[1735344000000,234.13],[1735340400000,231.53],[1735336800000,239.99],[1735333200000,234.32],[1735329600000,238.87],[1735326000000,240.00],[1735322400000,244.55],[1735318800000,232.06],[1735315200000,234.55],[1735311600000,233.99],[1735308000000,237.85],[1735304400000,231.44]]},"BABYELON":{"dc":"BABYELON","l":[[1735387200000,2.0683E-11],[1735383600000,2.0378E-11],[1735380000000,2.0412E-11],[1735376400000,2.0308E-11],[1735372800000,2.0557E-11],[1735369200000,2.0557E-11],[1735365600000,2.0557E-11],[1735362000000,2.0557E-11],[1735358400000,2.0557E-11],[1735354800000,2.0557E-11],[1735351200000,2.0557E-11],[1735347600000,2.0557E-11],[1735344000000,2.0557E-11],[1735340400000,2.0557E-11],[1735336800000,2.0557E-11],[1735333200000,2.0059E-11],[1735329600000,2.0059E-11],[1735326000000,2.0442E-11],[1735322400000,2.0000E-11],[1735318800000,2.0373E-11],[1735315200000,2.1145E-11],[1735311600000,2.1145E-11],[1735308000000,2.1101E-11],[1735304400000,2.1101E-11]]},"BOME":{"dc":"BOME","l":[[1735387200000,0.039676],[1735383600000,0.039676],[1735380000000,0.039676],[1735376400000,0.039676],[1735372800000,0.039676],[1735369200000,0.039676],[1735365600000,0.039676],[1735362000000,0.039676],[1735358400000,0.039676],[1735354800000,0.039676],[1735351200000,0.039676],[1735347600000,0.037710],[1735344000000,0.037710],[1735340400000,0.037710],[1735336800000,0.037710],[1735333200000,0.037710],[1735329600000,0.037710],[1735326000000,0.037710],[1735322400000,0.037710],[1735318800000,0.037710],[1735315200000,0.037710],[1735311600000,0.037710],[1735308000000,0.037710],[1735304400000,0.037710]]},"COMBO":{"dc":"COMBO","l":[[1735387200000,2.78],[1735383600000,2.78],[1735380000000,2.78],[1735376400000,2.78],[1735372800000,2.78],[1735369200000,2.78],[1735365600000,2.78],[1735362000000,2.78],[1735358400000,2.78],[1735354800000,2.78],[1735351200000,2.78],[1735347600000,2.78],[1735344000000,2.78],[1735340400000,2.82],[1735336800000,2.82],[1735333200000,2.82],[1735329600000,2.82],[1735326000000,2.82],[1735322400000,2.82],[1735318800000,2.82],[1735315200000,2.82],[1735311600000,2.82],[1735308000000,2.82],[1735304400000,2.82]]},"VR":{"dc":"VR","l":[[1735387200000,0.0729],[1735383600000,0.0744],[1735380000000,0.0744],[1735376400000,0.0744],[1735372800000,0.0744],[1735369200000,0.0744],[1735365600000,0.0744],[1735362000000,0.0744],[1735358400000,0.0744],[1735354800000,0.0744],[1735351200000,0.0744],[1735347600000,0.0744],[1735344000000,0.0744],[1735340400000,0.0744],[1735336800000,0.0744],[1735333200000,0.0744],[1735329600000,0.0735],[1735326000000,0.0694],[1735322400000,0.0694],[1735318800000,0.0694],[1735315200000,0.0694],[1735311600000,0.0694],[1735308000000,0.0694],[1735304400000,0.0694]]},"THETA":{"dc":"THETA","l":[[1735308000092,13.853],[1735311600080,13.607],[1735315200110,13.478],[1735318800096,13.476],[1735322400087,13.801],[1735326000107,13.778],[1735329600110,13.721],[1735333200097,13.663],[1735336800099,13.558],[1735340400077,13.563],[1735344000141,13.543],[1735347600081,13.626],[1735351200092,13.556],[1735354800097,13.570],[1735358400093,13.664],[1735362000069,13.595],[1735365600132,13.659],[1735369200073,13.526],[1735372800093,13.484],[1735376400082,13.645],[1735380000083,13.715],[1735383600106,13.524],[1735387200096,13.687],[1735390800128,13.549]]},"BCUT":{"dc":"BCUT","l":[[1735387200000,0.40657],[1735383600000,0.40657],[1735380000000,0.40657],[1735376400000,0.40657],[1735372800000,0.40657],[1735369200000,0.40657],[1735365600000,0.40657],[1735362000000,0.40657],[1735358400000,0.40657],[1735354800000,0.40657],[1735351200000,0.40657],[1735347600000,0.40657],[1735344000000,0.40657],[1735340400000,0.43576],[1735336800000,0.43576],[1735333200000,0.43576],[1735329600000,0.43576],[1735326000000,0.43576],[1735322400000,0.43576],[1735318800000,0.43576],[1735315200000,0.43576],[1735311600000,0.43576],[1735308000000,0.43576],[1735304400000,0.43576]]},"PANDORA":{"dc":"PANDORA","l":[[1735387200000,14831.7],[1735383600000,14831.7],[1735380000000,14831.7],[1735376400000,14831.7],[1735372800000,14831.7],[1735369200000,14831.7],[1735365600000,14831.7],[1735362000000,14831.7],[1735358400000,14831.7],[1735354800000,14831.7],[1735351200000,14831.7],[1735347600000,14831.7],[1735344000000,14831.7],[1735340400000,14831.7],[1735336800000,14831.7],[1735333200000,14831.7],[1735329600000,14831.7],[1735326000000,14831.7],[1735322400000,14831.7],[1735318800000,14831.7],[1735315200000,14831.7],[1735311600000,14831.7],[1735308000000,14831.7],[1735304400000,14831.7]]},"QGPT":{"dc":"QGPT","l":[[1735387200000,0.35859],[1735383600000,0.35859],[1735380000000,0.35859],[1735376400000,0.35859],[1735372800000,0.35859],[1735369200000,0.35859],[1735365600000,0.35859],[1735362000000,0.35859],[1735358400000,0.35859],[1735354800000,0.35859],[1735351200000,0.35859],[1735347600000,0.35859],[1735344000000,0.35859],[1735340400000,0.35859],[1735336800000,0.39583],[1735333200000,0.39583],[1735329600000,0.39583],[1735326000000,0.39583],[1735322400000,0.39583],[1735318800000,0.39583],[1735315200000,0.39583],[1735311600000,0.39583],[1735308000000,0.39583],[1735304400000,0.39583]]},"NPC":{"dc":"NPC","l":[[1735387200000,0.17061],[1735383600000,0.17061],[1735380000000,0.17061],[1735376400000,0.17061],[1735372800000,0.17061],[1735369200000,0.17061],[1735365600000,0.17061],[1735362000000,0.17061],[1735358400000,0.17061],[1735354800000,0.17061],[1735351200000,0.17061],[1735347600000,0.17061],[1735344000000,0.17061],[1735340400000,0.17061],[1735336800000,0.17061],[1735333200000,0.19291],[1735329600000,0.19291],[1735326000000,0.19291],[1735322400000,0.19291],[1735318800000,0.19291],[1735315200000,0.19291],[1735311600000,0.19291],[1735308000000,0.19291],[1735304400000,0.19291]]},"KISHU":{"dc":"KISHU","l":[[1735387200000,2.457E-9],[1735383600000,2.457E-9],[1735380000000,2.457E-9],[1735376400000,2.457E-9],[1735372800000,2.457E-9],[1735369200000,2.457E-9],[1735365600000,2.457E-9],[1735362000000,2.444E-9],[1735358400000,2.444E-9],[1735354800000,2.444E-9],[1735351200000,2.444E-9],[1735347600000,2.444E-9],[1735344000000,2.444E-9],[1735340400000,2.444E-9],[1735336800000,2.444E-9],[1735333200000,2.463E-9],[1735329600000,2.463E-9],[1735326000000,2.463E-9],[1735322400000,2.480E-9],[1735318800000,2.480E-9],[1735315200000,2.480E-9],[1735311600000,2.480E-9],[1735308000000,2.480E-9],[1735304400000,2.480E-9]]},"MASA":{"dc":"MASA","l":[[1735387200000,0.68376],[1735383600000,0.68376],[1735380000000,0.68376],[1735376400000,0.68376],[1735372800000,0.68376],[1735369200000,0.68376],[1735365600000,0.68376],[1735362000000,0.68376],[1735358400000,0.68376],[1735354800000,0.68376],[1735351200000,0.68376],[1735347600000,0.68376],[1735344000000,0.68376],[1735340400000,0.68376],[1735336800000,0.68376],[1735333200000,0.83479],[1735329600000,0.83479],[1735326000000,0.83479],[1735322400000,0.83479],[1735318800000,0.83479],[1735315200000,0.83479],[1735311600000,0.83479],[1735308000000,0.83479],[1735304400000,0.83479]]},"CAPO":{"dc":"CAPO","l":[[1735387200000,0.000649],[1735383600000,0.000649],[1735380000000,0.000649],[1735376400000,0.000649],[1735372800000,0.000649],[1735369200000,0.000649],[1735365600000,0.000649],[1735362000000,0.000649],[1735358400000,0.000649],[1735354800000,0.000649],[1735351200000,0.000649],[1735347600000,0.000649],[1735344000000,0.000649],[1735340400000,0.000577],[1735336800000,0.000577],[1735333200000,0.000577],[1735329600000,0.000577],[1735326000000,0.000577],[1735322400000,0.000593],[1735318800000,0.000590],[1735315200000,0.000590],[1735311600000,0.000590],[1735308000000,0.000623],[1735304400000,0.000623]]},"FRIC":{"dc":"FRIC","l":[[1735387200000,0.043781],[1735383600000,0.044471],[1735380000000,0.044471],[1735376400000,0.045693],[1735372800000,0.045693],[1735369200000,0.046671],[1735365600000,0.046671],[1735362000000,0.046671],[1735358400000,0.046671],[1735354800000,0.046671],[1735351200000,0.046671],[1735347600000,0.046671],[1735344000000,0.046671],[1735340400000,0.046671],[1735336800000,0.046671],[1735333200000,0.046671],[1735329600000,0.046671],[1735326000000,0.046671],[1735322400000,0.046671],[1735318800000,0.046671],[1735315200000,0.046671],[1735311600000,0.046671],[1735308000000,0.046671],[1735304400000,0.046671]]},"WAT":{"dc":"WAT","l":[[1735387200000,0.0010457],[1735383600000,0.0010457],[1735380000000,0.0010457],[1735376400000,0.0010791],[1735372800000,0.0011914],[1735369200000,0.0011914],[1735365600000,0.0011628],[1735362000000,0.0011628],[1735358400000,0.0011368],[1735354800000,0.0011150],[1735351200000,0.0010652],[1735347600000,0.0010463],[1735344000000,0.0009953],[1735340400000,0.0009953],[1735336800000,0.0009953],[1735333200000,0.0009953],[1735329600000,0.0009953],[1735326000000,0.0009953],[1735322400000,0.0009953],[1735318800000,0.0009953],[1735315200000,0.0009953],[1735311600000,0.0009953],[1735308000000,0.0009953],[1735304400000,0.0009953]]},"MASK":{"dc":"MASK","l":[[1735387200000,18.726],[1735383600000,18.726],[1735380000000,18.726],[1735376400000,18.726],[1735372800000,18.726],[1735369200000,18.726],[1735365600000,18.726],[1735362000000,18.726],[1735358400000,18.726],[1735354800000,18.726],[1735351200000,18.726],[1735347600000,18.726],[1735344000000,18.726],[1735340400000,18.726],[1735336800000,18.726],[1735333200000,18.726],[1735329600000,18.726],[1735326000000,18.726],[1735322400000,18.726],[1735318800000,18.726],[1735315200000,18.726],[1735311600000,18.726],[1735308000000,18.726],[1735304400000,18.726]]},"AAVE":{"dc":"AAVE","l":[[1735308000092,2076.54],[1735311600080,2024.22],[1735315200110,2026.55],[1735318800096,2003.42],[1735322400087,2037.29],[1735326000107,2041.85],[1735329600110,2032.40],[1735333200097,2025.54],[1735336800099,2011.17],[1735340400077,2023.02],[1735344000141,2020.01],[1735347600081,2022.68],[1735351200092,2016.63],[1735354800097,2015.41],[1735358400093,2021.25],[1735362000069,2014.57],[1735365600132,2007.95],[1735369200073,2010.26],[1735372800093,2025.50],[1735376400082,2023.28],[1735380000083,2050.18],[1735383600106,2036.24],[1735387200096,2060.88],[1735390800128,2062.85]]},"MNT":{"dc":"MNT","l":[[1735387200000,7.3536],[1735383600000,7.3536],[1735380000000,7.3536],[1735376400000,7.3536],[1735372800000,7.3536],[1735369200000,7.3536],[1735365600000,7.3536],[1735362000000,7.3536],[1735358400000,7.3536],[1735354800000,7.3536],[1735351200000,7.3536],[1735347600000,7.3536],[1735344000000,7.3536],[1735340400000,7.3536],[1735336800000,7.3536],[1735333200000,7.3536],[1735329600000,7.3536],[1735326000000,7.3536],[1735322400000,7.3536],[1735318800000,7.3536],[1735315200000,7.3536],[1735311600000,7.3536],[1735308000000,7.3536],[1735304400000,7.3536]]},"ANON":{"dc":"ANON","l":[[1735387200000,0.07427],[1735383600000,0.07427],[1735380000000,0.07427],[1735376400000,0.07427],[1735372800000,0.07427],[1735369200000,0.07427],[1735365600000,0.07427],[1735362000000,0.07427],[1735358400000,0.07427],[1735354800000,0.07427],[1735351200000,0.07427],[1735347600000,0.07427],[1735344000000,0.07427],[1735340400000,0.07427],[1735336800000,0.07427],[1735333200000,0.07584],[1735329600000,0.07584],[1735326000000,0.07584],[1735322400000,0.07584],[1735318800000,0.07584],[1735315200000,0.07584],[1735311600000,0.07584],[1735308000000,0.07584],[1735304400000,0.07266]]},"BONK":{"dc":"BONK","l":[[1735387200000,0.0001977899],[1735383600000,0.0001974688],[1735380000000,0.0001974688],[1735376400000,0.0001959916],[1735372800000,0.0001959916],[1735369200000,0.0001959916],[1735365600000,0.0001959916],[1735362000000,0.0001959916],[1735358400000,0.0001959916],[1735354800000,0.0001959916],[1735351200000,0.0001959916],[1735347600000,0.0001959916],[1735344000000,0.0002004692],[1735340400000,0.0001978650],[1735336800000,0.0001978650],[1735333200000,0.0001983035],[1735329600000,0.0002016517],[1735326000000,0.0002051054],[1735322400000,0.0002017713],[1735318800000,0.0001978052],[1735315200000,0.0001990643],[1735311600000,0.0002056473],[1735308000000,0.0002056473],[1735304400000,0.0002051594]]},"HAPPY":{"dc":"HAPPY","l":[[1735387200000,0.0646],[1735383600000,0.0649],[1735380000000,0.0649],[1735376400000,0.0598],[1735372800000,0.0666],[1735369200000,0.0786],[1735365600000,0.0786],[1735362000000,0.0759],[1735358400000,0.0733],[1735354800000,0.0733],[1735351200000,0.0733],[1735347600000,0.0733],[1735344000000,0.0716],[1735340400000,0.0718],[1735336800000,0.0699],[1735333200000,0.0646],[1735329600000,0.0665],[1735326000000,0.0665],[1735322400000,0.0644],[1735318800000,0.0678],[1735315200000,0.0667],[1735311600000,0.0667],[1735308000000,0.0667],[1735304400000,0.0641]]},"PERP":{"dc":"PERP","l":[[1735387200000,4.9807],[1735383600000,4.9807],[1735380000000,4.9807],[1735376400000,4.9807],[1735372800000,4.9807],[1735369200000,4.9807],[1735365600000,4.9807],[1735362000000,4.9807],[1735358400000,4.9807],[1735354800000,4.9807],[1735351200000,4.9807],[1735347600000,4.9807],[1735344000000,4.9807],[1735340400000,4.9807],[1735336800000,5.4747],[1735333200000,5.4747],[1735329600000,5.4747],[1735326000000,5.4747],[1735322400000,5.4747],[1735318800000,5.4747],[1735315200000,5.4747],[1735311600000,5.4747],[1735308000000,5.4747],[1735304400000,5.4747]]},"VMPX":{"dc":"VMPX","l":[[1735387200000,0.12100],[1735383600000,0.12100],[1735380000000,0.12100],[1735376400000,0.13284],[1735372800000,0.13284],[1735369200000,0.13284],[1735365600000,0.13284],[1735362000000,0.13284],[1735358400000,0.13284],[1735354800000,0.13284],[1735351200000,0.13284],[1735347600000,0.13284],[1735344000000,0.13284],[1735340400000,0.13284],[1735336800000,0.13284],[1735333200000,0.13284],[1735329600000,0.13284],[1735326000000,0.13284],[1735322400000,0.13284],[1735318800000,0.13284],[1735315200000,0.13284],[1735311600000,0.13284],[1735308000000,0.13284],[1735304400000,0.13284]]},"MICE":{"dc":"MICE","l":[[1735387200000,0.00860],[1735383600000,0.00860],[1735380000000,0.00860],[1735376400000,0.00860],[1735372800000,0.00860],[1735369200000,0.00860],[1735365600000,0.00860],[1735362000000,0.00860],[1735358400000,0.00860],[1735354800000,0.00860],[1735351200000,0.00860],[1735347600000,0.00860],[1735344000000,0.00852],[1735340400000,0.00852],[1735336800000,0.00852],[1735333200000,0.00852],[1735329600000,0.00852],[1735326000000,0.00852],[1735322400000,0.00852],[1735318800000,0.00852],[1735315200000,0.00852],[1735311600000,0.00852],[1735308000000,0.00852],[1735304400000,0.00852]]},"DOGEGOV":{"dc":"DOGEGOV","l":[[1735387200000,0.69147],[1735383600000,0.65961],[1735380000000,0.66759],[1735376400000,0.66759],[1735372800000,0.65292],[1735369200000,0.65292],[1735365600000,0.65292],[1735362000000,0.65292],[1735358400000,0.65292],[1735354800000,0.65292],[1735351200000,0.66261],[1735347600000,0.66261],[1735344000000,0.69616],[1735340400000,0.70000],[1735336800000,0.69873],[1735333200000,0.67443],[1735329600000,0.67000],[1735326000000,0.72144],[1735322400000,0.68655],[1735318800000,0.66006],[1735315200000,0.67598],[1735311600000,0.71964],[1735308000000,0.71696],[1735304400000,0.69312]]},"BONE":{"dc":"BONE","l":[[1735387200000,2.8270],[1735383600000,2.8557],[1735380000000,2.8557],[1735376400000,2.8654],[1735372800000,2.8654],[1735369200000,2.8654],[1735365600000,2.8654],[1735362000000,2.8654],[1735358400000,2.8654],[1735354800000,2.8654],[1735351200000,2.8654],[1735347600000,2.8654],[1735344000000,2.8654],[1735340400000,2.8176],[1735336800000,2.8176],[1735333200000,2.8419],[1735329600000,2.8419],[1735326000000,2.8419],[1735322400000,2.8419],[1735318800000,2.8419],[1735315200000,2.8419],[1735311600000,2.8747],[1735308000000,2.8747],[1735304400000,2.8747]]},"YFI":{"dc":"YFI","l":[[1735387200000,53976.26],[1735383600000,53976.26],[1735380000000,53976.26],[1735376400000,53976.26],[1735372800000,53976.26],[1735369200000,53976.26],[1735365600000,53976.26],[1735362000000,53976.26],[1735358400000,53976.26],[1735354800000,53976.26],[1735351200000,53976.26],[1735347600000,53976.26],[1735344000000,53976.26],[1735340400000,53976.26],[1735336800000,53976.26],[1735333200000,53976.26],[1735329600000,53976.26],[1735326000000,53976.26],[1735322400000,53976.26],[1735318800000,53976.26],[1735315200000,53976.26],[1735311600000,53976.26],[1735308000000,53976.26],[1735304400000,53444.41]]},"MOODENG":{"dc":"MOODENG","l":[[1735387200000,1.74000],[1735383600000,1.74000],[1735380000000,1.74000],[1735376400000,1.74000],[1735372800000,1.74000],[1735369200000,1.74000],[1735365600000,1.74000],[1735362000000,1.74000],[1735358400000,1.74000],[1735354800000,1.74000],[1735351200000,1.74000],[1735347600000,1.74000],[1735344000000,1.74000],[1735340400000,1.74000],[1735336800000,1.74000],[1735333200000,1.74000],[1735329600000,1.74000],[1735326000000,1.74000],[1735322400000,1.74000],[1735318800000,1.74000],[1735315200000,1.74000],[1735311600000,1.74000],[1735308000000,1.74000],[1735304400000,1.74000]]},"MOG":{"dc":"MOG","l":[[1735387200000,0.00001392215300],[1735383600000,0.00001392215300],[1735380000000,0.00001392215300],[1735376400000,0.00001392215300],[1735372800000,0.00001392215300],[1735369200000,0.00001392215300],[1735365600000,0.00001392215300],[1735362000000,0.00001392215300],[1735358400000,0.00001392215300],[1735354800000,0.00001392215300],[1735351200000,0.00001409610450],[1735347600000,0.00001409610450],[1735344000000,0.00001409610450],[1735340400000,0.00001430681507],[1735336800000,0.00001430681507],[1735333200000,0.00001389031916],[1735329600000,0.00001359282600],[1735326000000,0.00001359282600],[1735322400000,0.00001359282600],[1735318800000,0.00001359282600],[1735315200000,0.00001359282600],[1735311600000,0.00001359282600],[1735308000000,0.00001359282600],[1735304400000,0.00001359282600]]},"HYPE":{"dc":"HYPE","l":[[1735387200000,173.168],[1735383600000,173.168],[1735380000000,165.000],[1735376400000,165.000],[1735372800000,165.000],[1735369200000,165.000],[1735365600000,165.000],[1735362000000,165.000],[1735358400000,165.000],[1735354800000,167.088],[1735351200000,167.088],[1735347600000,167.088],[1735344000000,166.053],[1735340400000,166.053],[1735336800000,167.668],[1735333200000,167.668],[1735329600000,166.626],[1735326000000,166.626],[1735322400000,171.046],[1735318800000,171.046],[1735315200000,186.276],[1735311600000,169.014],[1735308000000,169.014],[1735304400000,176.191]]},"POPCAT":{"dc":"POPCAT","l":[[1735387200000,4.5435],[1735383600000,4.5447],[1735380000000,4.3873],[1735376400000,4.6163],[1735372800000,4.6163],[1735369200000,4.6163],[1735365600000,4.6163],[1735362000000,4.6163],[1735358400000,4.6163],[1735354800000,4.6163],[1735351200000,4.6163],[1735347600000,4.6163],[1735344000000,4.6169],[1735340400000,4.6169],[1735336800000,4.6911],[1735333200000,4.7271],[1735329600000,4.7271],[1735326000000,4.7271],[1735322400000,4.7271],[1735318800000,4.7271],[1735315200000,4.6202],[1735311600000,4.7000],[1735308000000,4.7360],[1735304400000,4.8297]]},"TIME":{"dc":"TIME","l":[[1735387200000,8.06E-8],[1735383600000,8.06E-8],[1735380000000,8.06E-8],[1735376400000,8.06E-8],[1735372800000,8.06E-8],[1735369200000,8.06E-8],[1735365600000,8.06E-8],[1735362000000,8.06E-8],[1735358400000,8.06E-8],[1735354800000,8.06E-8],[1735351200000,8.06E-8],[1735347600000,8.06E-8],[1735344000000,8.06E-8],[1735340400000,8.06E-8],[1735336800000,8.06E-8],[1735333200000,8.06E-8],[1735329600000,8.06E-8],[1735326000000,8.06E-8],[1735322400000,8.06E-8],[1735318800000,8.06E-8],[1735315200000,8.06E-8],[1735311600000,8.06E-8],[1735308000000,8.06E-8],[1735304400000,8.06E-8]]},"RACA":{"dc":"RACA","l":[[1735387200000,0.00122370],[1735383600000,0.00124138],[1735380000000,0.00124138],[1735376400000,0.00125095],[1735372800000,0.00125095],[1735369200000,0.00125095],[1735365600000,0.00125095],[1735362000000,0.00125095],[1735358400000,0.00122390],[1735354800000,0.00122390],[1735351200000,0.00122390],[1735347600000,0.00122390],[1735344000000,0.00121074],[1735340400000,0.00121074],[1735336800000,0.00125095],[1735333200000,0.00125095],[1735329600000,0.00125095],[1735326000000,0.00122449],[1735322400000,0.00122669],[1735318800000,0.00122669],[1735315200000,0.00124223],[1735311600000,0.00124223],[1735308000000,0.00124223],[1735304400000,0.00126405]]},"WBX":{"dc":"WBX","l":[[1735387200000,0.006905],[1735383600000,0.007048],[1735380000000,0.006950],[1735376400000,0.006906],[1735372800000,0.006981],[1735369200000,0.006886],[1735365600000,0.006880],[1735362000000,0.006895],[1735358400000,0.006809],[1735354800000,0.006932],[1735351200000,0.006839],[1735347600000,0.006978],[1735344000000,0.007082],[1735340400000,0.006942],[1735336800000,0.006973],[1735333200000,0.006952],[1735329600000,0.006963],[1735326000000,0.006931],[1735322400000,0.007082],[1735318800000,0.007180],[1735315200000,0.007156],[1735311600000,0.007135],[1735308000000,0.007200],[1735304400000,0.006862]]},"BICO":{"dc":"BICO","l":[[1735387200000,2.327],[1735383600000,2.327],[1735380000000,2.327],[1735376400000,2.327],[1735372800000,2.327],[1735369200000,2.327],[1735365600000,2.327],[1735362000000,2.327],[1735358400000,2.327],[1735354800000,2.327],[1735351200000,2.327],[1735347600000,2.327],[1735344000000,2.327],[1735340400000,2.327],[1735336800000,2.327],[1735333200000,2.327],[1735329600000,2.327],[1735326000000,2.327],[1735322400000,2.327],[1735318800000,2.327],[1735315200000,2.327],[1735311600000,2.327],[1735308000000,2.327],[1735304400000,2.327]]},"MON":{"dc":"MON","l":[[1735387200000,0.70337],[1735383600000,0.70337],[1735380000000,0.70337],[1735376400000,0.70337],[1735372800000,0.70337],[1735369200000,0.70337],[1735365600000,0.70337],[1735362000000,0.70337],[1735358400000,0.70337],[1735354800000,0.70337],[1735351200000,0.70337],[1735347600000,0.70337],[1735344000000,0.70337],[1735340400000,0.70337],[1735336800000,0.70337],[1735333200000,0.70337],[1735329600000,0.70337],[1735326000000,0.70337],[1735322400000,0.70337],[1735318800000,0.70337],[1735315200000,0.73025],[1735311600000,0.73025],[1735308000000,0.73025],[1735304400000,0.73025]]},"PIXEL":{"dc":"PIXEL","l":[[1735387200000,0.9960],[1735383600000,0.9870],[1735380000000,0.9870],[1735376400000,0.9870],[1735372800000,0.9870],[1735369200000,0.9870],[1735365600000,0.9870],[1735362000000,0.9870],[1735358400000,0.9870],[1735354800000,0.9870],[1735351200000,0.9870],[1735347600000,0.9870],[1735344000000,0.9870],[1735340400000,0.9870],[1735336800000,1.0229],[1735333200000,1.0229],[1735329600000,1.0229],[1735326000000,1.0229],[1735322400000,1.0229],[1735318800000,1.0253],[1735315200000,1.0253],[1735311600000,1.0253],[1735308000000,1.0253],[1735304400000,1.0253]]},"ZETA":{"dc":"ZETA","l":[[1735387200000,3.57000],[1735383600000,3.57000],[1735380000000,3.57000],[1735376400000,3.57000],[1735372800000,3.54000],[1735369200000,3.54000],[1735365600000,3.54000],[1735362000000,3.54000],[1735358400000,3.54000],[1735354800000,3.54000],[1735351200000,3.54000],[1735347600000,3.54000],[1735344000000,3.59286],[1735340400000,3.59286],[1735336800000,3.59286],[1735333200000,3.50000],[1735329600000,3.50000],[1735326000000,3.50000],[1735322400000,3.50000],[1735318800000,3.50000],[1735315200000,3.50000],[1735311600000,3.50000],[1735308000000,3.50000],[1735304400000,3.50000]]},"AXL":{"dc":"AXL","l":[[1735387200000,4.5500],[1735383600000,4.5500],[1735380000000,4.5500],[1735376400000,4.5500],[1735372800000,4.5500],[1735369200000,4.5500],[1735365600000,4.5500],[1735362000000,4.5500],[1735358400000,4.5500],[1735354800000,4.5500],[1735351200000,4.5500],[1735347600000,4.5500],[1735344000000,4.5500],[1735340400000,4.5500],[1735336800000,4.5500],[1735333200000,4.5500],[1735329600000,4.5500],[1735326000000,4.5500],[1735322400000,4.5500],[1735318800000,4.5500],[1735315200000,4.5500],[1735311600000,4.5500],[1735308000000,4.5500],[1735304400000,4.5500]]},"CHEEL":{"dc":"CHEEL","l":[[1735387200000,58.058],[1735383600000,58.058],[1735380000000,58.058],[1735376400000,58.058],[1735372800000,58.058],[1735369200000,58.058],[1735365600000,58.058],[1735362000000,58.058],[1735358400000,58.058],[1735354800000,58.058],[1735351200000,58.058],[1735347600000,58.058],[1735344000000,58.058],[1735340400000,58.058],[1735336800000,58.058],[1735333200000,58.058],[1735329600000,58.058],[1735326000000,58.058],[1735322400000,58.058],[1735318800000,58.058],[1735315200000,58.058],[1735311600000,58.058],[1735308000000,58.058],[1735304400000,58.058]]},"BILLY":{"dc":"BILLY","l":[[1735387200000,0.14036],[1735383600000,0.13699],[1735380000000,0.13699],[1735376400000,0.13699],[1735372800000,0.13699],[1735369200000,0.13699],[1735365600000,0.13699],[1735362000000,0.13699],[1735358400000,0.13699],[1735354800000,0.13699],[1735351200000,0.13699],[1735347600000,0.13699],[1735344000000,0.13699],[1735340400000,0.13699],[1735336800000,0.13699],[1735333200000,0.14617],[1735329600000,0.14617],[1735326000000,0.14617],[1735322400000,0.14617],[1735318800000,0.14617],[1735315200000,0.14617],[1735311600000,0.14617],[1735308000000,0.14617],[1735304400000,0.14617]]},"HMSTR":{"dc":"HMSTR","l":[[1735387200000,0.017975],[1735383600000,0.017975],[1735380000000,0.017975],[1735376400000,0.017975],[1735372800000,0.017901],[1735369200000,0.017901],[1735365600000,0.017901],[1735362000000,0.017901],[1735358400000,0.017901],[1735354800000,0.017901],[1735351200000,0.017901],[1735347600000,0.017901],[1735344000000,0.017901],[1735340400000,0.017901],[1735336800000,0.017901],[1735333200000,0.017901],[1735329600000,0.017901],[1735326000000,0.019305],[1735322400000,0.019305],[1735318800000,0.019305],[1735315200000,0.019305],[1735311600000,0.019305],[1735308000000,0.019305],[1735304400000,0.019305]]},"PIRATE":{"dc":"PIRATE","l":[[1735387200000,0.89504],[1735383600000,0.89504],[1735380000000,0.89990],[1735376400000,0.89990],[1735372800000,0.89990],[1735369200000,0.89990],[1735365600000,0.89990],[1735362000000,0.89990],[1735358400000,0.89990],[1735354800000,0.89990],[1735351200000,0.89990],[1735347600000,0.89990],[1735344000000,0.89990],[1735340400000,0.89990],[1735336800000,0.89990],[1735333200000,0.89990],[1735329600000,0.89990],[1735326000000,0.89990],[1735322400000,0.89990],[1735318800000,0.89990],[1735315200000,0.89990],[1735311600000,0.89990],[1735308000000,0.89990],[1735304400000,0.89990]]},"YGG":{"dc":"YGG","l":[[1735308000092,3.242],[1735311600080,3.197],[1735315200110,3.152],[1735318800096,3.156],[1735322400087,3.232],[1735326000107,3.210],[1735329600110,3.199],[1735333200097,3.191],[1735336800099,3.145],[1735340400077,3.144],[1735344000141,3.162],[1735347600081,3.156],[1735351200092,3.135],[1735354800097,3.125],[1735358400093,3.155],[1735362000069,3.129],[1735365600132,3.144],[1735369200073,3.112],[1735372800093,3.104],[1735376400082,3.134],[1735380000083,3.139],[1735383600106,3.097],[1735387200096,3.136],[1735390800128,3.116]]},"PEOPLE":{"dc":"PEOPLE","l":[[1735308000092,0.28506],[1735311600080,0.27858],[1735315200110,0.27825],[1735318800096,0.27806],[1735322400087,0.28439],[1735326000107,0.28154],[1735329600110,0.27897],[1735333200097,0.27641],[1735336800099,0.27382],[1735340400077,0.27389],[1735344000141,0.27582],[1735347600081,0.27324],[1735351200092,0.27044],[1735354800097,0.27085],[1735358400093,0.27281],[1735362000069,0.27113],[1735365600132,0.27446],[1735369200073,0.27169],[1735372800093,0.27046],[1735376400082,0.27387],[1735380000083,0.27372],[1735383600106,0.27145],[1735387200096,0.27391],[1735390800128,0.27090]]},"XR":{"dc":"XR","l":[[1735387200000,0.9788],[1735383600000,0.9788],[1735380000000,0.9788],[1735376400000,0.9788],[1735372800000,0.9788],[1735369200000,0.9788],[1735365600000,0.9788],[1735362000000,0.9788],[1735358400000,0.9788],[1735354800000,0.9788],[1735351200000,0.9788],[1735347600000,0.9788],[1735344000000,0.9788],[1735340400000,0.9788],[1735336800000,0.9788],[1735333200000,0.9788],[1735329600000,0.9788],[1735326000000,0.8950],[1735322400000,0.8950],[1735318800000,0.8950],[1735315200000,0.8950],[1735311600000,0.8950],[1735308000000,0.8950],[1735304400000,0.8950]]},"FARTCOIN":{"dc":"FARTCOIN","l":[[1735387200000,5.43000],[1735383600000,5.41067],[1735380000000,5.30010],[1735376400000,5.50809],[1735372800000,5.43000],[1735369200000,5.50000],[1735365600000,5.54000],[1735362000000,5.64073],[1735358400000,5.64073],[1735354800000,5.54000],[1735351200000,5.54000],[1735347600000,5.63814],[1735344000000,5.55028],[1735340400000,5.50940],[1735336800000,5.56147],[1735333200000,5.65000],[1735329600000,6.10000],[1735326000000,6.04800],[1735322400000,5.93117],[1735318800000,5.90000],[1735315200000,5.85006],[1735311600000,6.03371],[1735308000000,6.50000],[1735304400000,6.75344]]},"AXS":{"dc":"AXS","l":[[1735387200000,40.0],[1735383600000,40.0],[1735380000000,40.0],[1735376400000,40.0],[1735372800000,40.0],[1735369200000,40.0],[1735365600000,40.0],[1735362000000,40.0],[1735358400000,40.0],[1735354800000,40.0],[1735351200000,40.0],[1735347600000,40.0],[1735344000000,40.0],[1735340400000,40.0],[1735336800000,40.0],[1735333200000,40.0],[1735329600000,40.0],[1735326000000,40.0],[1735322400000,40.0],[1735318800000,40.7],[1735315200000,40.7],[1735311600000,40.7],[1735308000000,40.7],[1735304400000,40.7]]},"ZIL":{"dc":"ZIL","l":[[1735387200000,0.13331],[1735383600000,0.13331],[1735380000000,0.13331],[1735376400000,0.13331],[1735372800000,0.13331],[1735369200000,0.13331],[1735365600000,0.13331],[1735362000000,0.13331],[1735358400000,0.13331],[1735354800000,0.13331],[1735351200000,0.13331],[1735347600000,0.13331],[1735344000000,0.13331],[1735340400000,0.13331],[1735336800000,0.13331],[1735333200000,0.13331],[1735329600000,0.13331],[1735326000000,0.13331],[1735322400000,0.13331],[1735318800000,0.13062],[1735315200000,0.13062],[1735311600000,0.13062],[1735308000000,0.13263],[1735304400000,0.13263]]},"MONG":{"dc":"MONG","l":[[1735387200000,5.674E-8],[1735383600000,5.674E-8],[1735380000000,5.674E-8],[1735376400000,5.674E-8],[1735372800000,5.674E-8],[1735369200000,5.674E-8],[1735365600000,5.674E-8],[1735362000000,5.644E-8],[1735358400000,5.644E-8],[1735354800000,5.644E-8],[1735351200000,5.644E-8],[1735347600000,5.644E-8],[1735344000000,5.644E-8],[1735340400000,5.644E-8],[1735336800000,5.644E-8],[1735333200000,5.644E-8],[1735329600000,5.644E-8],[1735326000000,5.644E-8],[1735322400000,5.644E-8],[1735318800000,5.644E-8],[1735315200000,5.644E-8],[1735311600000,5.644E-8],[1735308000000,5.804E-8],[1735304400000,5.804E-8]]},"XEN":{"dc":"XEN","l":[[1735387200000,8.14E-7],[1735383600000,8.10E-7],[1735380000000,8.10E-7],[1735376400000,8.10E-7],[1735372800000,8.08E-7],[1735369200000,8.08E-7],[1735365600000,8.24E-7],[1735362000000,8.24E-7],[1735358400000,8.24E-7],[1735354800000,8.24E-7],[1735351200000,8.24E-7],[1735347600000,8.24E-7],[1735344000000,8.43E-7],[1735340400000,8.38E-7],[1735336800000,8.38E-7],[1735333200000,8.38E-7],[1735329600000,8.38E-7],[1735326000000,8.35E-7],[1735322400000,8.43E-7],[1735318800000,8.31E-7],[1735315200000,8.37E-7],[1735311600000,8.53E-7],[1735308000000,8.83E-7],[1735304400000,8.83E-7]]},"TRAC":{"dc":"TRAC","l":[[1735387200000,4.76135],[1735383600000,4.76135],[1735380000000,4.76135],[1735376400000,4.76135],[1735372800000,4.76135],[1735369200000,4.76135],[1735365600000,4.76135],[1735362000000,4.76135],[1735358400000,4.76135],[1735354800000,4.76135],[1735351200000,4.76135],[1735347600000,4.76135],[1735344000000,4.76135],[1735340400000,4.76135],[1735336800000,4.76135],[1735333200000,4.76135],[1735329600000,4.76135],[1735326000000,4.76135],[1735322400000,4.76135],[1735318800000,4.76135],[1735315200000,4.76135],[1735311600000,4.76135],[1735308000000,4.76135],[1735304400000,4.76135]]},"ZIX":{"dc":"ZIX","l":[[1735387200000,0.0001162],[1735383600000,0.0001162],[1735380000000,0.0001162],[1735376400000,0.0001162],[1735372800000,0.0001162],[1735369200000,0.0001162],[1735365600000,0.0001162],[1735362000000,0.0001162],[1735358400000,0.0001162],[1735354800000,0.0001162],[1735351200000,0.0001162],[1735347600000,0.0001162],[1735344000000,0.0001162],[1735340400000,0.0001168],[1735336800000,0.0001168],[1735333200000,0.0001168],[1735329600000,0.0001313],[1735326000000,0.0001313],[1735322400000,0.0001313],[1735318800000,0.0001106],[1735315200000,0.0001203],[1735311600000,0.0001203],[1735308000000,0.0001203],[1735304400000,0.0001203]]},"COMP":{"dc":"COMP","l":[[1735387200000,484.86],[1735383600000,484.86],[1735380000000,484.86],[1735376400000,498.66],[1735372800000,498.66],[1735369200000,498.66],[1735365600000,498.66],[1735362000000,498.66],[1735358400000,498.66],[1735354800000,498.66],[1735351200000,498.66],[1735347600000,498.66],[1735344000000,498.66],[1735340400000,498.66],[1735336800000,498.66],[1735333200000,498.66],[1735329600000,498.66],[1735326000000,498.66],[1735322400000,498.66],[1735318800000,498.66],[1735315200000,498.66],[1735311600000,498.66],[1735308000000,498.66],[1735304400000,498.66]]},"FERC":{"dc":"FERC","l":[[1735387200000,0.03048],[1735383600000,0.03048],[1735380000000,0.03048],[1735376400000,0.03049],[1735372800000,0.03049],[1735369200000,0.03049],[1735365600000,0.03049],[1735362000000,0.03049],[1735358400000,0.03049],[1735354800000,0.03049],[1735351200000,0.03049],[1735347600000,0.03049],[1735344000000,0.03049],[1735340400000,0.03049],[1735336800000,0.03049],[1735333200000,0.03049],[1735329600000,0.03049],[1735326000000,0.03049],[1735322400000,0.03049],[1735318800000,0.03049],[1735315200000,0.03049],[1735311600000,0.03049],[1735308000000,0.03049],[1735304400000,0.03049]]},"MIHARU":{"dc":"MIHARU","l":[[1735387200000,0.0068701],[1735383600000,0.0068701],[1735380000000,0.0068701],[1735376400000,0.0068701],[1735372800000,0.0068701],[1735369200000,0.0068701],[1735365600000,0.0068701],[1735362000000,0.0068701],[1735358400000,0.0068701],[1735354800000,0.0068701],[1735351200000,0.0069428],[1735347600000,0.0069428],[1735344000000,0.0069428],[1735340400000,0.0069428],[1735336800000,0.0069428],[1735333200000,0.0069428],[1735329600000,0.0069428],[1735326000000,0.0069428],[1735322400000,0.0069428],[1735318800000,0.0074606],[1735315200000,0.0074606],[1735311600000,0.0074606],[1735308000000,0.0074606],[1735304400000,0.0079034]]},"HFT":{"dc":"HFT","l":[[1735387200000,1.2935],[1735383600000,1.2935],[1735380000000,1.2935],[1735376400000,1.2935],[1735372800000,1.2935],[1735369200000,1.2935],[1735365600000,1.2935],[1735362000000,1.2935],[1735358400000,1.2935],[1735354800000,1.2935],[1735351200000,1.2935],[1735347600000,1.2935],[1735344000000,1.2935],[1735340400000,1.2935],[1735336800000,1.2935],[1735333200000,1.2935],[1735329600000,1.2935],[1735326000000,1.2935],[1735322400000,1.2935],[1735318800000,1.2935],[1735315200000,1.3426],[1735311600000,1.3426],[1735308000000,1.3426],[1735304400000,1.3426]]},"SOLS1":{"dc":"SOLS1","l":[[1735387200000,0.820],[1735383600000,0.820],[1735380000000,0.820],[1735376400000,0.820],[1735372800000,0.820],[1735369200000,0.820],[1735365600000,0.820],[1735362000000,0.820],[1735358400000,0.820],[1735354800000,0.820],[1735351200000,0.820],[1735347600000,0.820],[1735344000000,0.820],[1735340400000,0.820],[1735336800000,0.820],[1735333200000,0.820],[1735329600000,0.820],[1735326000000,0.820],[1735322400000,0.820],[1735318800000,0.820],[1735315200000,0.820],[1735311600000,0.820],[1735308000000,0.820],[1735304400000,0.837]]},"RUNI":{"dc":"RUNI","l":[[1735387200000,0.9442],[1735383600000,0.9442],[1735380000000,0.9442],[1735376400000,0.9442],[1735372800000,0.9442],[1735369200000,0.9442],[1735365600000,0.9442],[1735362000000,0.9442],[1735358400000,0.9442],[1735354800000,0.9442],[1735351200000,0.9442],[1735347600000,0.9442],[1735344000000,0.9442],[1735340400000,0.9442],[1735336800000,0.9442],[1735333200000,0.9442],[1735329600000,0.9442],[1735326000000,0.9442],[1735322400000,0.9442],[1735318800000,0.9442],[1735315200000,0.9442],[1735311600000,0.9442],[1735308000000,0.9442],[1735304400000,0.9442]]},"CATGPT":{"dc":"CATGPT","l":[[1735387200000,0.000933],[1735383600000,0.000933],[1735380000000,0.000933],[1735376400000,0.000933],[1735372800000,0.000933],[1735369200000,0.000933],[1735365600000,0.000933],[1735362000000,0.000933],[1735358400000,0.000933],[1735354800000,0.000933],[1735351200000,0.000939],[1735347600000,0.000939],[1735344000000,0.000939],[1735340400000,0.000939],[1735336800000,0.000939],[1735333200000,0.000939],[1735329600000,0.000939],[1735326000000,0.000939],[1735322400000,0.000939],[1735318800000,0.000939],[1735315200000,0.000939],[1735311600000,0.000939],[1735308000000,0.000951],[1735304400000,0.000951]]},"UXLINK":{"dc":"UXLINK","l":[[1735387200000,10.6990],[1735383600000,10.6990],[1735380000000,10.8210],[1735376400000,11.0852],[1735372800000,11.0852],[1735369200000,11.0852],[1735365600000,11.0852],[1735362000000,11.0852],[1735358400000,11.0852],[1735354800000,11.0852],[1735351200000,11.0852],[1735347600000,11.0852],[1735344000000,11.8961],[1735340400000,11.8961],[1735336800000,11.8961],[1735333200000,12.0683],[1735329600000,11.6310],[1735326000000,11.6310],[1735322400000,11.6310],[1735318800000,11.6310],[1735315200000,11.6310],[1735311600000,11.4653],[1735308000000,12.0016],[1735304400000,11.8824]]},"GUMMY":{"dc":"GUMMY","l":[[1735387200000,0.0316],[1735383600000,0.0316],[1735380000000,0.0316],[1735376400000,0.0316],[1735372800000,0.0316],[1735369200000,0.0316],[1735365600000,0.0316],[1735362000000,0.0316],[1735358400000,0.0316],[1735354800000,0.0316],[1735351200000,0.0316],[1735347600000,0.0316],[1735344000000,0.0316],[1735340400000,0.0316],[1735336800000,0.0316],[1735333200000,0.0316],[1735329600000,0.0316],[1735326000000,0.0316],[1735322400000,0.0316],[1735318800000,0.0316],[1735315200000,0.0316],[1735311600000,0.0316],[1735308000000,0.0316],[1735304400000,0.0316]]},"SWELL":{"dc":"SWELL","l":[[1735387200000,0.19463],[1735383600000,0.19463],[1735380000000,0.19463],[1735376400000,0.19463],[1735372800000,0.19379],[1735369200000,0.19379],[1735365600000,0.19379],[1735362000000,0.19379],[1735358400000,0.19379],[1735354800000,0.19379],[1735351200000,0.19379],[1735347600000,0.19379],[1735344000000,0.19379],[1735340400000,0.19379],[1735336800000,0.19379],[1735333200000,0.19379],[1735329600000,0.19379],[1735326000000,0.19379],[1735322400000,0.19379],[1735318800000,0.19379],[1735315200000,0.19675],[1735311600000,0.19675],[1735308000000,0.19675],[1735304400000,0.20220]]},"RUNE":{"dc":"RUNE","l":[[1735387200000,29.346],[1735383600000,29.656],[1735380000000,29.656],[1735376400000,29.656],[1735372800000,29.656],[1735369200000,29.656],[1735365600000,29.656],[1735362000000,29.656],[1735358400000,29.656],[1735354800000,29.656],[1735351200000,29.656],[1735347600000,29.656],[1735344000000,29.656],[1735340400000,29.656],[1735336800000,29.400],[1735333200000,30.415],[1735329600000,30.415],[1735326000000,30.415],[1735322400000,30.415],[1735318800000,30.415],[1735315200000,29.400],[1735311600000,31.075],[1735308000000,31.075],[1735304400000,31.075]]},"NYAN":{"dc":"NYAN","l":[[1735387200000,0.5819],[1735383600000,0.5819],[1735380000000,0.5819],[1735376400000,0.5819],[1735372800000,0.5819],[1735369200000,0.5819],[1735365600000,0.5819],[1735362000000,0.5819],[1735358400000,0.5819],[1735354800000,0.5819],[1735351200000,0.5819],[1735347600000,0.5819],[1735344000000,0.5819],[1735340400000,0.5819],[1735336800000,0.5819],[1735333200000,0.5819],[1735329600000,0.5819],[1735326000000,0.5819],[1735322400000,0.5819],[1735318800000,0.5819],[1735315200000,0.5819],[1735311600000,0.5819],[1735308000000,0.5819],[1735304400000,0.5819]]},"ZEUS":{"dc":"ZEUS","l":[[1735387200000,4.6621],[1735383600000,4.6621],[1735380000000,4.6621],[1735376400000,4.6621],[1735372800000,4.6621],[1735369200000,4.6621],[1735365600000,4.6621],[1735362000000,4.6621],[1735358400000,4.6621],[1735354800000,4.6621],[1735351200000,4.6621],[1735347600000,4.6621],[1735344000000,4.6621],[1735340400000,4.6621],[1735336800000,4.6621],[1735333200000,4.6621],[1735329600000,4.6621],[1735326000000,4.6621],[1735322400000,4.6621],[1735318800000,4.6621],[1735315200000,4.6621],[1735311600000,4.6621],[1735308000000,4.6621],[1735304400000,4.6621]]},"PENGU":{"dc":"PENGU","l":[[1735387200000,0.220561],[1735383600000,0.220258],[1735380000000,0.215563],[1735376400000,0.216799],[1735372800000,0.216200],[1735369200000,0.216200],[1735365600000,0.216200],[1735362000000,0.216200],[1735358400000,0.216200],[1735354800000,0.216200],[1735351200000,0.211456],[1735347600000,0.211456],[1735344000000,0.211456],[1735340400000,0.211456],[1735336800000,0.210000],[1735333200000,0.210585],[1735329600000,0.218121],[1735326000000,0.216789],[1735322400000,0.216789],[1735318800000,0.208049],[1735315200000,0.206512],[1735311600000,0.215300],[1735308000000,0.215300],[1735304400000,0.218986]]},"FMXEN":{"dc":"FMXEN","l":[[1735387200000,5.418E-10],[1735383600000,5.418E-10],[1735380000000,5.418E-10],[1735376400000,5.418E-10],[1735372800000,5.418E-10],[1735369200000,5.418E-10],[1735365600000,5.418E-10],[1735362000000,5.418E-10],[1735358400000,5.418E-10],[1735354800000,5.418E-10],[1735351200000,5.418E-10],[1735347600000,5.418E-10],[1735344000000,5.562E-10],[1735340400000,5.562E-10],[1735336800000,5.562E-10],[1735333200000,5.562E-10],[1735329600000,5.562E-10],[1735326000000,5.562E-10],[1735322400000,5.562E-10],[1735318800000,5.562E-10],[1735315200000,5.562E-10],[1735311600000,5.751E-10],[1735308000000,5.751E-10],[1735304400000,5.751E-10]]},"MOON":{"dc":"MOON","l":[[1735387200000,1.41283],[1735383600000,1.41283],[1735380000000,1.41283],[1735376400000,1.41283],[1735372800000,1.41283],[1735369200000,1.41283],[1735365600000,1.41283],[1735362000000,1.41283],[1735358400000,1.41283],[1735354800000,1.41283],[1735351200000,1.37304],[1735347600000,1.37304],[1735344000000,1.37304],[1735340400000,1.35678],[1735336800000,1.35678],[1735333200000,1.35678],[1735329600000,1.35678],[1735326000000,1.35678],[1735322400000,1.35678],[1735318800000,1.35678],[1735315200000,1.35678],[1735311600000,1.35678],[1735308000000,1.35678],[1735304400000,1.35678]]},"DORKL":{"dc":"DORKL","l":[[1735387200000,0.001440],[1735383600000,0.001684],[1735380000000,0.001695],[1735376400000,0.001695],[1735372800000,0.001692],[1735369200000,0.001696],[1735365600000,0.001696],[1735362000000,0.001696],[1735358400000,0.001540],[1735354800000,0.001699],[1735351200000,0.001704],[1735347600000,0.001540],[1735344000000,0.001710],[1735340400000,0.001710],[1735336800000,0.001555],[1735333200000,0.001700],[1735329600000,0.001620],[1735326000000,0.001700],[1735322400000,0.001780],[1735318800000,0.001781],[1735315200000,0.001771],[1735311600000,0.001745],[1735308000000,0.001950],[1735304400000,0.001850]]},"ZK":{"dc":"ZK","l":[[1735387200000,1.2341],[1735383600000,1.2341],[1735380000000,1.2341],[1735376400000,1.2341],[1735372800000,1.2341],[1735369200000,1.2341],[1735365600000,1.2341],[1735362000000,1.2341],[1735358400000,1.2341],[1735354800000,1.2341],[1735351200000,1.2341],[1735347600000,1.2341],[1735344000000,1.2341],[1735340400000,1.2341],[1735336800000,1.2341],[1735333200000,1.2341],[1735329600000,1.2341],[1735326000000,1.2341],[1735322400000,1.2341],[1735318800000,1.2341],[1735315200000,1.2341],[1735311600000,1.2341],[1735308000000,1.2341],[1735304400000,1.2341]]},"AVAX":{"dc":"AVAX","l":[[1735308000092,236.36],[1735311600080,232.45],[1735315200110,228.12],[1735318800096,227.97],[1735322400087,232.63],[1735326000107,232.54],[1735329600110,231.14],[1735333200097,229.92],[1735336800099,228.05],[1735340400077,227.32],[1735344000141,227.94],[1735347600081,228.91],[1735351200092,227.94],[1735354800097,227.11],[1735358400093,228.67],[1735362000069,228.96],[1735365600132,230.00],[1735369200073,227.92],[1735372800093,227.06],[1735376400082,229.29],[1735380000083,229.32],[1735383600106,227.86],[1735387200096,229.33],[1735390800128,227.68]]},"LISTA":{"dc":"LISTA","l":[[1735387200000,2.6003],[1735383600000,2.6003],[1735380000000,2.6003],[1735376400000,2.6003],[1735372800000,2.6003],[1735369200000,2.6003],[1735365600000,2.6003],[1735362000000,2.6003],[1735358400000,2.6003],[1735354800000,2.6003],[1735351200000,2.6003],[1735347600000,2.6003],[1735344000000,2.6003],[1735340400000,2.6003],[1735336800000,2.6003],[1735333200000,2.6003],[1735329600000,2.6003],[1735326000000,2.6003],[1735322400000,2.6003],[1735318800000,2.6003],[1735315200000,2.6003],[1735311600000,2.6003],[1735308000000,2.6003],[1735304400000,2.6003]]},"LOU":{"dc":"LOU","l":[[1735387200000,0.00917],[1735383600000,0.00910],[1735380000000,0.00848],[1735376400000,0.00847],[1735372800000,0.00870],[1735369200000,0.00870],[1735365600000,0.00870],[1735362000000,0.00917],[1735358400000,0.00835],[1735354800000,0.00841],[1735351200000,0.00933],[1735347600000,0.00933],[1735344000000,0.00961],[1735340400000,0.00984],[1735336800000,0.01057],[1735333200000,0.00980],[1735329600000,0.01162],[1735326000000,0.01136],[1735322400000,0.01088],[1735318800000,0.01070],[1735315200000,0.01248],[1735311600000,0.01221],[1735308000000,0.01270],[1735304400000,0.01509]]},"ZKF":{"dc":"ZKF","l":[[1735387200000,0.003198],[1735383600000,0.003198],[1735380000000,0.003198],[1735376400000,0.003198],[1735372800000,0.003198],[1735369200000,0.003198],[1735365600000,0.003198],[1735362000000,0.003198],[1735358400000,0.003198],[1735354800000,0.003198],[1735351200000,0.003198],[1735347600000,0.003198],[1735344000000,0.003198],[1735340400000,0.003198],[1735336800000,0.003198],[1735333200000,0.003198],[1735329600000,0.003247],[1735326000000,0.003247],[1735322400000,0.003247],[1735318800000,0.003247],[1735315200000,0.003247],[1735311600000,0.003247],[1735308000000,0.003353],[1735304400000,0.003275]]},"USUAL":{"dc":"USUAL","l":[[1735387200000,6.5000],[1735383600000,6.7410],[1735380000000,6.7500],[1735376400000,7.1864],[1735372800000,7.2663],[1735369200000,7.4499],[1735365600000,7.3873],[1735362000000,7.4732],[1735358400000,7.1548],[1735354800000,7.2091],[1735351200000,7.0825],[1735347600000,7.2319],[1735344000000,7.1634],[1735340400000,7.2226],[1735336800000,7.1343],[1735333200000,7.1954],[1735329600000,7.2872],[1735326000000,7.3268],[1735322400000,7.3248],[1735318800000,7.1468],[1735315200000,7.1756],[1735311600000,7.2456],[1735308000000,7.4065],[1735304400000,7.5363]]},"ZKJ":{"dc":"ZKJ","l":[[1735387200000,12.9014],[1735383600000,12.9014],[1735380000000,12.9014],[1735376400000,12.9014],[1735372800000,12.9014],[1735369200000,12.9014],[1735365600000,12.9014],[1735362000000,12.9014],[1735358400000,12.9014],[1735354800000,12.9014],[1735351200000,12.9014],[1735347600000,12.9014],[1735344000000,12.9014],[1735340400000,12.9014],[1735336800000,12.9014],[1735333200000,12.9014],[1735329600000,12.9014],[1735326000000,12.9014],[1735322400000,12.9014],[1735318800000,12.9014],[1735315200000,12.5000],[1735311600000,12.5000],[1735308000000,12.5000],[1735304400000,12.5000]]},"GOAT":{"dc":"GOAT","l":[[1735387200000,2.65765],[1735383600000,2.65765],[1735380000000,2.65765],[1735376400000,2.67867],[1735372800000,2.75000],[1735369200000,2.75000],[1735365600000,2.75000],[1735362000000,2.75000],[1735358400000,2.75000],[1735354800000,2.75000],[1735351200000,2.70506],[1735347600000,2.70506],[1735344000000,2.73258],[1735340400000,2.73258],[1735336800000,2.73258],[1735333200000,2.73258],[1735329600000,2.73258],[1735326000000,2.75794],[1735322400000,2.69283],[1735318800000,2.69283],[1735315200000,2.65531],[1735311600000,2.66565],[1735308000000,2.69545],[1735304400000,2.78420]]},"LUNASOL":{"dc":"LUNASOL","l":[[1735387200000,0.62153],[1735383600000,0.62153],[1735380000000,0.62153],[1735376400000,0.62154],[1735372800000,0.62154],[1735369200000,0.63474],[1735365600000,0.63474],[1735362000000,0.63474],[1735358400000,0.63474],[1735354800000,0.63474],[1735351200000,0.64654],[1735347600000,0.64654],[1735344000000,0.64654],[1735340400000,0.63672],[1735336800000,0.63672],[1735333200000,0.66680],[1735329600000,0.66680],[1735326000000,0.66680],[1735322400000,0.65500],[1735318800000,0.61261],[1735315200000,0.61261],[1735311600000,0.65374],[1735308000000,0.63159],[1735304400000,0.67478]]},"CARV":{"dc":"CARV","l":[[1735387200000,5.5647],[1735383600000,5.5647],[1735380000000,5.5647],[1735376400000,5.5647],[1735372800000,5.5647],[1735369200000,5.5647],[1735365600000,5.5647],[1735362000000,5.5647],[1735358400000,5.5647],[1735354800000,5.5647],[1735351200000,5.5647],[1735347600000,5.5647],[1735344000000,5.5647],[1735340400000,5.5647],[1735336800000,5.5647],[1735333200000,5.5647],[1735329600000,5.5647],[1735326000000,5.5647],[1735322400000,5.5647],[1735318800000,5.5647],[1735315200000,5.5647],[1735311600000,5.5647],[1735308000000,5.5647],[1735304400000,5.5647]]},"KNC":{"dc":"KNC","l":[[1735387200000,3.598],[1735383600000,3.598],[1735380000000,3.598],[1735376400000,3.598],[1735372800000,3.598],[1735369200000,3.598],[1735365600000,3.598],[1735362000000,3.598],[1735358400000,3.598],[1735354800000,3.598],[1735351200000,3.598],[1735347600000,3.598],[1735344000000,3.598],[1735340400000,3.598],[1735336800000,3.598],[1735333200000,3.598],[1735329600000,3.598],[1735326000000,3.598],[1735322400000,3.598],[1735318800000,3.598],[1735315200000,3.598],[1735311600000,3.598],[1735308000000,3.598],[1735304400000,3.598]]},"WEN":{"dc":"WEN","l":[[1735387200000,0.00055127],[1735383600000,0.00055127],[1735380000000,0.00055127],[1735376400000,0.00055127],[1735372800000,0.00055127],[1735369200000,0.00055127],[1735365600000,0.00055127],[1735362000000,0.00055390],[1735358400000,0.00055390],[1735354800000,0.00055390],[1735351200000,0.00055390],[1735347600000,0.00055390],[1735344000000,0.00055390],[1735340400000,0.00055390],[1735336800000,0.00055390],[1735333200000,0.00057304],[1735329600000,0.00057304],[1735326000000,0.00057304],[1735322400000,0.00057304],[1735318800000,0.00057304],[1735315200000,0.00057304],[1735311600000,0.00057304],[1735308000000,0.00057304],[1735304400000,0.00057304]]},"NOOT":{"dc":"NOOT","l":[[1735387200000,0.0029100],[1735383600000,0.0032205],[1735380000000,0.0032205],[1735376400000,0.0032205],[1735372800000,0.0032205],[1735369200000,0.0032205],[1735365600000,0.0032205],[1735362000000,0.0032205],[1735358400000,0.0032205],[1735354800000,0.0032205],[1735351200000,0.0032205],[1735347600000,0.0035938],[1735344000000,0.0035938],[1735340400000,0.0029050],[1735336800000,0.0029050],[1735333200000,0.0029050],[1735329600000,0.0029050],[1735326000000,0.0029050],[1735322400000,0.0029050],[1735318800000,0.0029050],[1735315200000,0.0029050],[1735311600000,0.0030000],[1735308000000,0.0030000],[1735304400000,0.0030000]]},"CATS":{"dc":"CATS","l":[[1735387200000,0.0001434],[1735383600000,0.0001434],[1735380000000,0.0001434],[1735376400000,0.0001434],[1735372800000,0.0001434],[1735369200000,0.0001434],[1735365600000,0.0001434],[1735362000000,0.0001434],[1735358400000,0.0001434],[1735354800000,0.0001434],[1735351200000,0.0001434],[1735347600000,0.0001434],[1735344000000,0.0001434],[1735340400000,0.0001434],[1735336800000,0.0001434],[1735333200000,0.0001434],[1735329600000,0.0001434],[1735326000000,0.0001434],[1735322400000,0.0001434],[1735318800000,0.0001434],[1735315200000,0.0001434],[1735311600000,0.0001434],[1735308000000,0.0001434],[1735304400000,0.0001414]]},"NEIRO":{"dc":"NEIRO","l":[[1735387200000,0.02670],[1735383600000,0.02670],[1735380000000,0.02670],[1735376400000,0.02670],[1735372800000,0.02670],[1735369200000,0.02562],[1735365600000,0.02562],[1735362000000,0.02562],[1735358400000,0.02562],[1735354800000,0.02562],[1735351200000,0.02562],[1735347600000,0.02562],[1735344000000,0.02562],[1735340400000,0.02562],[1735336800000,0.02451],[1735333200000,0.02451],[1735329600000,0.02595],[1735326000000,0.02986],[1735322400000,0.02322],[1735318800000,0.02210],[1735315200000,0.02210],[1735311600000,0.02210],[1735308000000,0.02210],[1735304400000,0.02210]]},"PONKE":{"dc":"PONKE","l":[[1735387200000,2.00979],[1735383600000,2.00000],[1735380000000,2.00000],[1735376400000,2.00000],[1735372800000,2.00000],[1735369200000,2.00000],[1735365600000,2.01266],[1735362000000,2.01266],[1735358400000,2.01266],[1735354800000,2.01266],[1735351200000,2.01266],[1735347600000,2.01266],[1735344000000,2.01266],[1735340400000,2.03132],[1735336800000,2.03132],[1735333200000,2.05575],[1735329600000,2.05575],[1735326000000,2.05575],[1735322400000,2.04801],[1735318800000,2.04801],[1735315200000,2.04801],[1735311600000,2.04801],[1735308000000,2.09332],[1735304400000,2.09332]]},"SCIHUB":{"dc":"SCIHUB","l":[[1735387200000,0.11000],[1735383600000,0.11000],[1735380000000,0.11000],[1735376400000,0.11000],[1735372800000,0.11000],[1735369200000,0.11000],[1735365600000,0.11000],[1735362000000,0.11000],[1735358400000,0.11000],[1735354800000,0.11000],[1735351200000,0.11000],[1735347600000,0.11000],[1735344000000,0.11000],[1735340400000,0.11000],[1735336800000,0.11000],[1735333200000,0.11000],[1735329600000,0.11794],[1735326000000,0.11794],[1735322400000,0.11794],[1735318800000,0.11794],[1735315200000,0.11794],[1735311600000,0.11794],[1735308000000,0.11794],[1735304400000,0.11794]]},"CATI":{"dc":"CATI","l":[[1735387200000,2.4105],[1735383600000,2.4105],[1735380000000,2.4105],[1735376400000,2.4105],[1735372800000,2.4105],[1735369200000,2.4105],[1735365600000,2.4105],[1735362000000,2.4105],[1735358400000,2.4105],[1735354800000,2.4105],[1735351200000,2.4105],[1735347600000,2.4105],[1735344000000,2.4105],[1735340400000,2.4105],[1735336800000,2.4105],[1735333200000,2.4105],[1735329600000,2.4105],[1735326000000,2.4511],[1735322400000,2.4511],[1735318800000,2.4511],[1735315200000,2.4511],[1735311600000,2.4511],[1735308000000,2.4511],[1735304400000,2.4511]]},"LPT":{"dc":"LPT","l":[[1735387200000,100.37],[1735383600000,100.37],[1735380000000,100.37],[1735376400000,100.37],[1735372800000,100.37],[1735369200000,100.37],[1735365600000,100.37],[1735362000000,100.37],[1735358400000,100.37],[1735354800000,100.34],[1735351200000,100.34],[1735347600000,114.57],[1735344000000,114.57],[1735340400000,114.57],[1735336800000,114.57],[1735333200000,114.57],[1735329600000,114.57],[1735326000000,114.57],[1735322400000,114.57],[1735318800000,114.57],[1735315200000,114.57],[1735311600000,114.57],[1735308000000,114.57],[1735304400000,114.57]]},"ORDER":{"dc":"ORDER","l":[[1735387200000,1.4476],[1735383600000,1.4476],[1735380000000,1.4476],[1735376400000,1.4476],[1735372800000,1.4476],[1735369200000,1.4476],[1735365600000,1.4476],[1735362000000,1.4476],[1735358400000,1.4476],[1735354800000,1.4476],[1735351200000,1.4476],[1735347600000,1.4476],[1735344000000,1.4476],[1735340400000,1.4476],[1735336800000,1.4476],[1735333200000,1.4476],[1735329600000,1.4476],[1735326000000,1.4476],[1735322400000,1.4476],[1735318800000,1.4476],[1735315200000,1.4476],[1735311600000,1.4476],[1735308000000,1.6561],[1735304400000,1.6561]]},"NTX":{"dc":"NTX","l":[[1735387200000,0.25016],[1735383600000,0.24799],[1735380000000,0.24799],[1735376400000,0.24799],[1735372800000,0.24799],[1735369200000,0.25082],[1735365600000,0.25082],[1735362000000,0.25082],[1735358400000,0.25082],[1735354800000,0.25082],[1735351200000,0.25082],[1735347600000,0.24962],[1735344000000,0.24962],[1735340400000,0.24962],[1735336800000,0.25710],[1735333200000,0.25710],[1735329600000,0.25957],[1735326000000,0.25957],[1735322400000,0.25957],[1735318800000,0.25969],[1735315200000,0.25969],[1735311600000,0.25739],[1735308000000,0.26000],[1735304400000,0.25813]]},"RUNECOIN":{"dc":"RUNECOIN","l":[[1735387200000,0.012684],[1735383600000,0.012644],[1735380000000,0.012644],[1735376400000,0.012644],[1735372800000,0.012644],[1735369200000,0.012644],[1735365600000,0.012644],[1735362000000,0.012644],[1735358400000,0.012644],[1735354800000,0.012644],[1735351200000,0.012816],[1735347600000,0.012988],[1735344000000,0.012988],[1735340400000,0.012110],[1735336800000,0.013183],[1735333200000,0.013109],[1735329600000,0.013109],[1735326000000,0.014081],[1735322400000,0.014081],[1735318800000,0.014081],[1735315200000,0.014081],[1735311600000,0.014081],[1735308000000,0.014081],[1735304400000,0.014081]]},"UBC":{"dc":"UBC","l":[[1735387200000,0.03499],[1735383600000,0.03499],[1735380000000,0.03499],[1735376400000,0.03410],[1735372800000,0.03600],[1735369200000,0.03600],[1735365600000,0.03600],[1735362000000,0.03600],[1735358400000,0.03600],[1735354800000,0.03600],[1735351200000,0.03600],[1735347600000,0.03600],[1735344000000,0.03600],[1735340400000,0.03600],[1735336800000,0.03600],[1735333200000,0.03600],[1735329600000,0.03633],[1735326000000,0.03453],[1735322400000,0.03453],[1735318800000,0.03453],[1735315200000,0.03835],[1735311600000,0.03835],[1735308000000,0.03835],[1735304400000,0.04012]]},"QUACK":{"dc":"QUACK","l":[[1735387200000,4.9712E-9],[1735383600000,4.9712E-9],[1735380000000,4.9712E-9],[1735376400000,4.9712E-9],[1735372800000,4.9712E-9],[1735369200000,4.9712E-9],[1735365600000,4.9712E-9],[1735362000000,4.9712E-9],[1735358400000,4.9712E-9],[1735354800000,4.9712E-9],[1735351200000,4.9712E-9],[1735347600000,4.9712E-9],[1735344000000,4.9712E-9],[1735340400000,4.9712E-9],[1735336800000,5.0533E-9],[1735333200000,5.0533E-9],[1735329600000,5.0533E-9],[1735326000000,5.0533E-9],[1735322400000,5.0533E-9],[1735318800000,5.0533E-9],[1735315200000,5.0533E-9],[1735311600000,5.1500E-9],[1735308000000,5.1500E-9],[1735304400000,5.0129E-9]]},"NUB":{"dc":"NUB","l":[[1735387200000,0.07190],[1735383600000,0.07190],[1735380000000,0.07190],[1735376400000,0.07190],[1735372800000,0.07190],[1735369200000,0.07190],[1735365600000,0.07190],[1735362000000,0.07190],[1735358400000,0.07190],[1735354800000,0.07190],[1735351200000,0.07190],[1735347600000,0.07190],[1735344000000,0.07542],[1735340400000,0.07542],[1735336800000,0.07542],[1735333200000,0.07542],[1735329600000,0.07542],[1735326000000,0.07542],[1735322400000,0.07542],[1735318800000,0.07542],[1735315200000,0.07886],[1735311600000,0.07886],[1735308000000,0.07886],[1735304400000,0.07886]]},"RDNT":{"dc":"RDNT","l":[[1735387200000,0.3665],[1735383600000,0.3665],[1735380000000,0.3665],[1735376400000,0.3665],[1735372800000,0.3665],[1735369200000,0.3665],[1735365600000,0.3665],[1735362000000,0.3665],[1735358400000,0.3665],[1735354800000,0.3665],[1735351200000,0.3665],[1735347600000,0.3658],[1735344000000,0.3658],[1735340400000,0.3658],[1735336800000,0.3658],[1735333200000,0.3658],[1735329600000,0.3658],[1735326000000,0.3658],[1735322400000,0.3658],[1735318800000,0.3658],[1735315200000,0.3658],[1735311600000,0.3658],[1735308000000,0.3658],[1735304400000,0.3658]]},"PORT3":{"dc":"PORT3","l":[[1735387200000,0.24776],[1735383600000,0.24776],[1735380000000,0.24776],[1735376400000,0.24776],[1735372800000,0.24776],[1735369200000,0.24776],[1735365600000,0.24437],[1735362000000,0.24437],[1735358400000,0.24437],[1735354800000,0.24437],[1735351200000,0.24437],[1735347600000,0.24437],[1735344000000,0.24437],[1735340400000,0.24437],[1735336800000,0.24437],[1735333200000,0.24437],[1735329600000,0.24437],[1735326000000,0.24437],[1735322400000,0.24437],[1735318800000,0.24437],[1735315200000,0.24437],[1735311600000,0.24437],[1735308000000,0.24437],[1735304400000,0.24437]]},"BXEN":{"dc":"BXEN","l":[[1735387200000,5.731E-9],[1735383600000,6.100E-9],[1735380000000,6.100E-9],[1735376400000,6.100E-9],[1735372800000,6.100E-9],[1735369200000,6.100E-9],[1735365600000,6.100E-9],[1735362000000,6.100E-9],[1735358400000,6.100E-9],[1735354800000,6.100E-9],[1735351200000,6.100E-9],[1735347600000,6.100E-9],[1735344000000,6.100E-9],[1735340400000,6.100E-9],[1735336800000,6.100E-9],[1735333200000,6.100E-9],[1735329600000,6.100E-9],[1735326000000,6.100E-9],[1735322400000,6.100E-9],[1735318800000,6.100E-9],[1735315200000,6.100E-9],[1735311600000,6.100E-9],[1735308000000,6.455E-9],[1735304400000,6.455E-9]]},"PORTO":{"dc":"PORTO","l":[[1735387200000,9.9959],[1735383600000,9.9959],[1735380000000,9.9959],[1735376400000,9.9959],[1735372800000,9.9959],[1735369200000,9.9959],[1735365600000,9.9959],[1735362000000,9.9959],[1735358400000,9.9959],[1735354800000,9.9959],[1735351200000,9.9959],[1735347600000,9.9959],[1735344000000,9.9959],[1735340400000,9.9959],[1735336800000,9.9959],[1735333200000,9.9959],[1735329600000,9.9959],[1735326000000,9.9959],[1735322400000,9.9959],[1735318800000,9.9959],[1735315200000,9.9959],[1735311600000,9.9959],[1735308000000,9.9959],[1735304400000,9.9959]]},"NIBI":{"dc":"NIBI","l":[[1735387200000,0.31410],[1735383600000,0.31410],[1735380000000,0.31410],[1735376400000,0.31410],[1735372800000,0.31410],[1735369200000,0.31410],[1735365600000,0.31410],[1735362000000,0.31410],[1735358400000,0.31410],[1735354800000,0.31410],[1735351200000,0.31410],[1735347600000,0.31410],[1735344000000,0.31410],[1735340400000,0.31410],[1735336800000,0.31410],[1735333200000,0.31410],[1735329600000,0.31410],[1735326000000,0.31410],[1735322400000,0.31410],[1735318800000,0.31410],[1735315200000,0.34811],[1735311600000,0.34811],[1735308000000,0.34811],[1735304400000,0.34811]]},"PYR":{"dc":"PYR","l":[[1735387200000,20.66],[1735383600000,20.66],[1735380000000,20.66],[1735376400000,20.66],[1735372800000,20.66],[1735369200000,20.66],[1735365600000,20.66],[1735362000000,20.66],[1735358400000,20.66],[1735354800000,20.66],[1735351200000,20.66],[1735347600000,20.66],[1735344000000,20.66],[1735340400000,20.66],[1735336800000,20.66],[1735333200000,20.66],[1735329600000,20.66],[1735326000000,20.66],[1735322400000,20.66],[1735318800000,20.66],[1735315200000,20.66],[1735311600000,20.66],[1735308000000,20.66],[1735304400000,20.66]]},"MSN":{"dc":"MSN","l":[[1735387200000,0.6460],[1735383600000,0.6460],[1735380000000,0.6460],[1735376400000,0.6460],[1735372800000,0.6460],[1735369200000,0.6460],[1735365600000,0.6460],[1735362000000,0.6460],[1735358400000,0.6460],[1735354800000,0.6460],[1735351200000,0.6460],[1735347600000,0.6460],[1735344000000,0.6460],[1735340400000,0.6460],[1735336800000,0.6460],[1735333200000,0.6460],[1735329600000,0.6460],[1735326000000,0.6460],[1735322400000,0.6460],[1735318800000,0.6460],[1735315200000,0.6460],[1735311600000,0.6460],[1735308000000,0.6460],[1735304400000,0.6460]]},"ULTI":{"dc":"ULTI","l":[[1735387200000,0.058114],[1735383600000,0.058114],[1735380000000,0.048603],[1735376400000,0.048603],[1735372800000,0.048603],[1735369200000,0.048603],[1735365600000,0.048603],[1735362000000,0.048603],[1735358400000,0.048603],[1735354800000,0.048603],[1735351200000,0.048603],[1735347600000,0.048603],[1735344000000,0.048603],[1735340400000,0.048603],[1735336800000,0.048603],[1735333200000,0.048603],[1735329600000,0.048603],[1735326000000,0.048603],[1735322400000,0.048603],[1735318800000,0.048603],[1735315200000,0.048603],[1735311600000,0.048603],[1735308000000,0.048603],[1735304400000,0.048603]]},"DAI":{"dc":"DAI","l":[[1735387200000,6.1845],[1735383600000,6.1845],[1735380000000,6.1845],[1735376400000,6.1845],[1735372800000,6.1845],[1735369200000,6.1845],[1735365600000,6.1845],[1735362000000,6.1845],[1735358400000,6.1845],[1735354800000,6.1845],[1735351200000,6.1845],[1735347600000,6.1845],[1735344000000,6.1845],[1735340400000,6.1845],[1735336800000,6.1845],[1735333200000,6.1845],[1735329600000,6.1845],[1735326000000,6.1845],[1735322400000,6.1845],[1735318800000,6.1845],[1735315200000,6.1845],[1735311600000,6.1845],[1735308000000,6.1845],[1735304400000,6.1845]]},"STRUMP":{"dc":"STRUMP","l":[[1735387200000,0.011098],[1735383600000,0.011058],[1735380000000,0.011058],[1735376400000,0.011058],[1735372800000,0.011058],[1735369200000,0.011058],[1735365600000,0.011058],[1735362000000,0.011058],[1735358400000,0.011058],[1735354800000,0.011169],[1735351200000,0.011169],[1735347600000,0.011169],[1735344000000,0.011401],[1735340400000,0.011437],[1735336800000,0.011437],[1735333200000,0.011437],[1735329600000,0.011437],[1735326000000,0.011168],[1735322400000,0.011168],[1735318800000,0.011168],[1735315200000,0.011414],[1735311600000,0.011427],[1735308000000,0.011277],[1735304400000,0.011578]]},"AVAIL":{"dc":"AVAIL","l":[[1735387200000,0.7535],[1735383600000,0.7535],[1735380000000,0.7535],[1735376400000,0.7535],[1735372800000,0.7535],[1735369200000,0.7535],[1735365600000,0.7535],[1735362000000,0.7535],[1735358400000,0.7535],[1735354800000,0.7535],[1735351200000,0.7535],[1735347600000,0.7535],[1735344000000,0.7535],[1735340400000,0.7535],[1735336800000,0.7535],[1735333200000,0.7535],[1735329600000,0.7535],[1735326000000,0.7535],[1735322400000,0.7535],[1735318800000,0.7535],[1735315200000,0.7535],[1735311600000,0.7535],[1735308000000,0.7535],[1735304400000,0.7535]]},"DAR":{"dc":"DAR","l":[[1735387200000,0.91325],[1735383600000,0.91325],[1735380000000,0.91325],[1735376400000,0.91325],[1735372800000,0.97006],[1735369200000,0.97006],[1735365600000,0.97006],[1735362000000,0.97006],[1735358400000,0.97006],[1735354800000,0.97006],[1735351200000,0.97006],[1735347600000,0.97006],[1735344000000,0.97006],[1735340400000,0.97006],[1735336800000,0.97006],[1735333200000,0.97006],[1735329600000,0.97006],[1735326000000,0.97006],[1735322400000,0.97006],[1735318800000,0.97006],[1735315200000,0.97006],[1735311600000,0.97006],[1735308000000,0.97006],[1735304400000,0.97006]]},"SHIB2":{"dc":"SHIB2","l":[[1735387200000,6.324E-9],[1735383600000,6.324E-9],[1735380000000,6.324E-9],[1735376400000,6.382E-9],[1735372800000,6.824E-9],[1735369200000,6.824E-9],[1735365600000,6.824E-9],[1735362000000,6.824E-9],[1735358400000,6.824E-9],[1735354800000,6.824E-9],[1735351200000,6.824E-9],[1735347600000,6.824E-9],[1735344000000,6.824E-9],[1735340400000,6.824E-9],[1735336800000,6.824E-9],[1735333200000,6.824E-9],[1735329600000,6.824E-9],[1735326000000,6.517E-9],[1735322400000,6.517E-9],[1735318800000,6.517E-9],[1735315200000,6.517E-9],[1735311600000,6.517E-9],[1735308000000,6.517E-9],[1735304400000,6.517E-9]]},"FURY":{"dc":"FURY","l":[[1735387200000,0.7530],[1735383600000,0.7530],[1735380000000,0.7530],[1735376400000,0.7530],[1735372800000,0.7530],[1735369200000,0.7530],[1735365600000,0.7530],[1735362000000,0.7530],[1735358400000,0.7530],[1735354800000,0.7530],[1735351200000,0.7530],[1735347600000,0.7530],[1735344000000,0.7530],[1735340400000,0.7530],[1735336800000,0.7530],[1735333200000,0.7530],[1735329600000,0.7530],[1735326000000,0.7530],[1735322400000,0.7530],[1735318800000,0.7530],[1735315200000,0.7530],[1735311600000,0.7530],[1735308000000,0.7530],[1735304400000,0.7530]]},"LRC":{"dc":"LRC","l":[[1735387200000,1.3459],[1735383600000,1.3459],[1735380000000,1.3459],[1735376400000,1.3459],[1735372800000,1.3459],[1735369200000,1.3459],[1735365600000,1.3459],[1735362000000,1.3459],[1735358400000,1.3459],[1735354800000,1.3459],[1735351200000,1.3459],[1735347600000,1.3459],[1735344000000,1.3459],[1735340400000,1.3459],[1735336800000,1.3459],[1735333200000,1.3459],[1735329600000,1.3459],[1735326000000,1.3459],[1735322400000,1.3459],[1735318800000,1.3459],[1735315200000,1.3459],[1735311600000,1.3459],[1735308000000,1.3459],[1735304400000,1.3459]]},"KARRAT":{"dc":"KARRAT","l":[[1735387200000,2.4409],[1735383600000,2.4409],[1735380000000,2.4409],[1735376400000,2.4409],[1735372800000,2.4409],[1735369200000,2.4409],[1735365600000,2.4409],[1735362000000,2.4409],[1735358400000,2.4409],[1735354800000,2.4409],[1735351200000,2.4409],[1735347600000,2.4409],[1735344000000,2.4409],[1735340400000,2.4409],[1735336800000,2.4409],[1735333200000,2.4409],[1735329600000,2.4409],[1735326000000,2.4409],[1735322400000,2.4409],[1735318800000,2.4409],[1735315200000,2.4409],[1735311600000,2.4409],[1735308000000,2.4409],[1735304400000,2.4409]]},"PUNKAI":{"dc":"PUNKAI","l":[[1735387200000,0.00005800],[1735383600000,0.00005800],[1735380000000,0.00005800],[1735376400000,0.00005800],[1735372800000,0.00005800],[1735369200000,0.00005800],[1735365600000,0.00005800],[1735362000000,0.00005800],[1735358400000,0.00005800],[1735354800000,0.00005800],[1735351200000,0.00005800],[1735347600000,0.00005800],[1735344000000,0.00005800],[1735340400000,0.00005800],[1735336800000,0.00005800],[1735333200000,0.00005800],[1735329600000,0.00005800],[1735326000000,0.00005800],[1735322400000,0.00005800],[1735318800000,0.00005800],[1735315200000,0.00005800],[1735311600000,0.00006628],[1735308000000,0.00006628],[1735304400000,0.00006628]]},"BABYDOGE2":{"dc":"BABYDOGE2","l":[[1735387200000,8.628E-12],[1735383600000,8.410E-12],[1735380000000,8.673E-12],[1735376400000,8.673E-12],[1735372800000,8.673E-12],[1735369200000,8.673E-12],[1735365600000,8.673E-12],[1735362000000,8.770E-12],[1735358400000,8.770E-12],[1735354800000,8.770E-12],[1735351200000,8.770E-12],[1735347600000,8.770E-12],[1735344000000,8.800E-12],[1735340400000,8.800E-12],[1735336800000,8.800E-12],[1735333200000,8.800E-12],[1735329600000,8.362E-12],[1735326000000,8.800E-12],[1735322400000,8.361E-12],[1735318800000,8.363E-12],[1735315200000,8.394E-12],[1735311600000,8.510E-12],[1735308000000,8.510E-12],[1735304400000,8.510E-12]]},"MOBILE":{"dc":"MOBILE","l":[[1735387200000,0.006176],[1735383600000,0.006176],[1735380000000,0.006176],[1735376400000,0.006176],[1735372800000,0.006176],[1735369200000,0.006176],[1735365600000,0.006176],[1735362000000,0.006176],[1735358400000,0.006176],[1735354800000,0.006176],[1735351200000,0.006176],[1735347600000,0.006443],[1735344000000,0.006443],[1735340400000,0.006443],[1735336800000,0.006443],[1735333200000,0.006443],[1735329600000,0.006443],[1735326000000,0.006443],[1735322400000,0.006443],[1735318800000,0.006443],[1735315200000,0.006443],[1735311600000,0.006443],[1735308000000,0.006443],[1735304400000,0.006443]]},"CORE":{"dc":"CORE","l":[[1735387200000,7.015],[1735383600000,7.015],[1735380000000,7.015],[1735376400000,7.015],[1735372800000,7.015],[1735369200000,7.015],[1735365600000,7.015],[1735362000000,7.015],[1735358400000,7.015],[1735354800000,7.015],[1735351200000,7.015],[1735347600000,7.026],[1735344000000,7.026],[1735340400000,7.026],[1735336800000,7.026],[1735333200000,6.925],[1735329600000,6.925],[1735326000000,6.925],[1735322400000,6.925],[1735318800000,6.925],[1735315200000,6.925],[1735311600000,6.925],[1735308000000,6.925],[1735304400000,6.925]]},"AIFUN":{"dc":"AIFUN","l":[[1735387200000,0.300000],[1735383600000,0.317236],[1735380000000,0.311816],[1735376400000,0.310223],[1735372800000,0.305705],[1735369200000,0.300978],[1735365600000,0.310000],[1735362000000,0.342399],[1735358400000,0.342399],[1735354800000,0.328138],[1735351200000,0.359604],[1735347600000,0.359604],[1735344000000,0.345550],[1735340400000,0.337479],[1735336800000,0.355359],[1735333200000,0.351394],[1735329600000,0.383700],[1735326000000,0.383700],[1735322400000,0.383700],[1735318800000,0.374737],[1735315200000,0.376092],[1735311600000,0.376092],[1735308000000,0.375000],[1735304400000,0.380198]]},"TAO":{"dc":"TAO","l":[[1735387200000,2911.84],[1735383600000,2911.84],[1735380000000,2911.84],[1735376400000,2911.84],[1735372800000,2911.84],[1735369200000,2911.84],[1735365600000,2911.84],[1735362000000,2911.84],[1735358400000,2911.84],[1735354800000,2911.84],[1735351200000,2911.84],[1735347600000,2911.84],[1735344000000,2911.84],[1735340400000,2911.84],[1735336800000,2911.84],[1735333200000,2911.84],[1735329600000,2911.84],[1735326000000,2911.84],[1735322400000,2911.84],[1735318800000,2911.84],[1735315200000,2911.84],[1735311600000,3034.61],[1735308000000,3034.61],[1735304400000,3034.61]]},"MORPHO":{"dc":"MORPHO","l":[[1735387200000,17.9874],[1735383600000,17.9874],[1735380000000,17.9874],[1735376400000,17.9874],[1735372800000,18.7479],[1735369200000,18.7479],[1735365600000,18.7479],[1735362000000,18.7479],[1735358400000,18.7479],[1735354800000,18.7479],[1735351200000,18.2960],[1735347600000,18.2960],[1735344000000,18.8110],[1735340400000,18.8110],[1735336800000,18.9663],[1735333200000,18.9663],[1735329600000,18.8400],[1735326000000,18.7294],[1735322400000,18.7294],[1735318800000,18.7294],[1735315200000,18.7294],[1735311600000,18.7294],[1735308000000,17.6317],[1735304400000,17.6317]]},"VET":{"dc":"VET","l":[[1735308000092,0.295822],[1735311600080,0.290991],[1735315200110,0.286585],[1735318800096,0.285256],[1735322400087,0.291299],[1735326000107,0.289231],[1735329600110,0.288639],[1735333200097,0.287698],[1735336800099,0.284908],[1735340400077,0.284280],[1735344000141,0.285242],[1735347600081,0.286461],[1735351200092,0.284828],[1735354800097,0.285289],[1735358400093,0.286844],[1735362000069,0.286174],[1735365600132,0.286035],[1735369200073,0.282794],[1735372800093,0.282998],[1735376400082,0.284729],[1735380000083,0.284509],[1735383600106,0.282437],[1735387200096,0.283705],[1735390800128,0.282941]]},"MTL":{"dc":"MTL","l":[[1735387200000,8.67456],[1735383600000,8.67456],[1735380000000,8.67456],[1735376400000,8.67456],[1735372800000,8.67456],[1735369200000,8.67456],[1735365600000,8.67456],[1735362000000,8.67456],[1735358400000,8.67456],[1735354800000,8.67456],[1735351200000,8.67456],[1735347600000,8.67456],[1735344000000,8.67456],[1735340400000,8.67456],[1735336800000,8.67456],[1735333200000,8.67456],[1735329600000,8.67456],[1735326000000,8.67456],[1735322400000,8.67456],[1735318800000,8.67456],[1735315200000,8.67456],[1735311600000,8.67456],[1735308000000,8.67456],[1735304400000,8.67456]]},"ALPACA":{"dc":"ALPACA","l":[[1735387200000,1.0731],[1735383600000,1.0731],[1735380000000,1.0731],[1735376400000,1.0731],[1735372800000,1.0731],[1735369200000,1.0731],[1735365600000,1.0731],[1735362000000,1.0731],[1735358400000,1.0731],[1735354800000,1.0731],[1735351200000,1.0731],[1735347600000,1.0731],[1735344000000,1.0731],[1735340400000,1.0731],[1735336800000,1.0731],[1735333200000,1.0731],[1735329600000,1.0731],[1735326000000,1.0731],[1735322400000,1.0732],[1735318800000,1.1246],[1735315200000,1.1246],[1735311600000,1.1246],[1735308000000,1.1246],[1735304400000,1.1246]]},"LUCE":{"dc":"LUCE","l":[[1735387200000,0.35665],[1735383600000,0.35665],[1735380000000,0.35665],[1735376400000,0.35665],[1735372800000,0.36220],[1735369200000,0.35949],[1735365600000,0.35949],[1735362000000,0.37336],[1735358400000,0.37336],[1735354800000,0.37336],[1735351200000,0.37336],[1735347600000,0.37336],[1735344000000,0.37336],[1735340400000,0.37336],[1735336800000,0.37336],[1735333200000,0.37336],[1735329600000,0.37336],[1735326000000,0.37336],[1735322400000,0.37336],[1735318800000,0.37336],[1735315200000,0.37782],[1735311600000,0.37782],[1735308000000,0.37782],[1735304400000,0.41709]]},"USDT":{"dc":"USDT","l":[[1735308000092,6.219],[1735311600080,6.217],[1735315200110,6.218],[1735318800096,6.226],[1735322400087,6.221],[1735326000107,6.222],[1735329600110,6.215],[1735333200097,6.215],[1735336800099,6.226],[1735340400077,6.237],[1735344000141,6.234],[1735347600081,6.234],[1735351200092,6.237],[1735354800097,6.235],[1735358400093,6.235],[1735362000069,6.238],[1735365600132,6.235],[1735369200073,6.235],[1735372800093,6.235],[1735376400082,6.235],[1735380000083,6.235],[1735383600106,6.236],[1735387200096,6.234],[1735390800128,6.237]]},"DASH":{"dc":"DASH","l":[[1735308000092,252.62],[1735311600080,249.95],[1735315200110,246.53],[1735318800096,244.87],[1735322400087,249.55],[1735326000107,250.28],[1735329600110,248.79],[1735333200097,246.83],[1735336800099,245.05],[1735340400077,244.35],[1735344000141,245.18],[1735347600081,246.61],[1735351200092,246.59],[1735354800097,248.00],[1735358400093,250.83],[1735362000069,246.31],[1735365600132,246.71],[1735369200073,244.57],[1735372800093,242.34],[1735376400082,244.76],[1735380000083,244.59],[1735383600106,243.70],[1735387200096,245.26],[1735390800128,243.64]]},"SAGA":{"dc":"SAGA","l":[[1735387200000,9.0089],[1735383600000,9.0089],[1735380000000,9.0089],[1735376400000,8.8936],[1735372800000,8.8936],[1735369200000,8.8936],[1735365600000,8.8936],[1735362000000,8.8936],[1735358400000,8.8936],[1735354800000,8.8936],[1735351200000,8.8936],[1735347600000,8.8936],[1735344000000,8.8936],[1735340400000,8.8936],[1735336800000,8.8936],[1735333200000,8.8936],[1735329600000,8.8936],[1735326000000,8.8936],[1735322400000,8.8936],[1735318800000,8.8936],[1735315200000,8.8936],[1735311600000,8.8936],[1735308000000,8.8936],[1735304400000,8.8936]]},"ILV":{"dc":"ILV","l":[[1735387200000,246.9],[1735383600000,246.9],[1735380000000,246.9],[1735376400000,246.9],[1735372800000,246.9],[1735369200000,246.9],[1735365600000,246.9],[1735362000000,246.9],[1735358400000,246.9],[1735354800000,246.9],[1735351200000,246.9],[1735347600000,246.9],[1735344000000,246.9],[1735340400000,263.8],[1735336800000,263.8],[1735333200000,263.8],[1735329600000,263.8],[1735326000000,263.8],[1735322400000,263.8],[1735318800000,263.8],[1735315200000,263.8],[1735311600000,263.8],[1735308000000,263.8],[1735304400000,263.8]]},"VINU":{"dc":"VINU","l":[[1735387200000,2.30781E-7],[1735383600000,2.30781E-7],[1735380000000,2.32474E-7],[1735376400000,2.32474E-7],[1735372800000,2.32474E-7],[1735369200000,2.27165E-7],[1735365600000,2.27165E-7],[1735362000000,2.28320E-7],[1735358400000,2.28320E-7],[1735354800000,2.28320E-7],[1735351200000,2.28320E-7],[1735347600000,2.28320E-7],[1735344000000,2.28320E-7],[1735340400000,2.19379E-7],[1735336800000,2.27999E-7],[1735333200000,2.19400E-7],[1735329600000,2.28693E-7],[1735326000000,2.28900E-7],[1735322400000,2.28900E-7],[1735318800000,2.28900E-7],[1735315200000,2.28800E-7],[1735311600000,2.28800E-7],[1735308000000,2.29031E-7],[1735304400000,2.30854E-7]]},"DBR":{"dc":"DBR","l":[[1735387200000,0.25414],[1735383600000,0.25414],[1735380000000,0.25414],[1735376400000,0.25414],[1735372800000,0.25414],[1735369200000,0.25414],[1735365600000,0.25414],[1735362000000,0.25414],[1735358400000,0.25414],[1735354800000,0.25414],[1735351200000,0.25414],[1735347600000,0.25414],[1735344000000,0.25414],[1735340400000,0.25414],[1735336800000,0.25414],[1735333200000,0.25414],[1735329600000,0.25414],[1735326000000,0.25414],[1735322400000,0.25414],[1735318800000,0.25414],[1735315200000,0.25414],[1735311600000,0.25414],[1735308000000,0.25414],[1735304400000,0.25414]]},"EDU":{"dc":"EDU","l":[[1735387200000,3.18122],[1735383600000,3.18122],[1735380000000,3.18122],[1735376400000,3.18122],[1735372800000,3.18122],[1735369200000,3.18122],[1735365600000,3.18122],[1735362000000,3.18122],[1735358400000,3.18122],[1735354800000,3.18122],[1735351200000,3.18122],[1735347600000,3.18122],[1735344000000,3.18122],[1735340400000,3.18122],[1735336800000,3.18122],[1735333200000,3.18122],[1735329600000,3.18122],[1735326000000,3.18122],[1735322400000,3.18122],[1735318800000,3.18122],[1735315200000,3.18122],[1735311600000,3.18122],[1735308000000,3.18122],[1735304400000,3.18122]]},"ELIZACTO":{"dc":"ELIZACTO","l":[[1735387200000,0.04054],[1735383600000,0.04054],[1735380000000,0.04054],[1735376400000,0.03924],[1735372800000,0.03924],[1735369200000,0.04290],[1735365600000,0.04290],[1735362000000,0.04290],[1735358400000,0.04290],[1735354800000,0.04490],[1735351200000,0.03746],[1735347600000,0.03679],[1735344000000,0.03903],[1735340400000,0.03903],[1735336800000,0.03903],[1735333200000,0.03903],[1735329600000,0.03903],[1735326000000,0.03903],[1735322400000,0.03903],[1735318800000,0.03903],[1735315200000,0.03984],[1735311600000,0.03984],[1735308000000,0.04170],[1735304400000,0.04170]]},"SPEC":{"dc":"SPEC","l":[[1735387200000,66.191],[1735383600000,66.191],[1735380000000,66.191],[1735376400000,65.254],[1735372800000,65.446],[1735369200000,65.630],[1735365600000,65.630],[1735362000000,65.630],[1735358400000,65.630],[1735354800000,63.744],[1735351200000,66.160],[1735347600000,66.160],[1735344000000,65.025],[1735340400000,65.025],[1735336800000,65.025],[1735333200000,67.253],[1735329600000,67.600],[1735326000000,67.600],[1735322400000,67.600],[1735318800000,67.000],[1735315200000,66.932],[1735311600000,66.970],[1735308000000,68.013],[1735304400000,61.100]]},"RUNESX":{"dc":"RUNESX","l":[[1735387200000,0.0000271],[1735383600000,0.0000260],[1735380000000,0.0000260],[1735376400000,0.0000260],[1735372800000,0.0000260],[1735369200000,0.0000260],[1735365600000,0.0000260],[1735362000000,0.0000260],[1735358400000,0.0000260],[1735354800000,0.0000260],[1735351200000,0.0000260],[1735347600000,0.0000269],[1735344000000,0.0000269],[1735340400000,0.0000269],[1735336800000,0.0000269],[1735333200000,0.0000269],[1735329600000,0.0000269],[1735326000000,0.0000269],[1735322400000,0.0000270],[1735318800000,0.0000270],[1735315200000,0.0000273],[1735311600000,0.0000273],[1735308000000,0.0000276],[1735304400000,0.0000276]]},"JOE":{"dc":"JOE","l":[[1735308000092,2.5253],[1735311600080,2.4880],[1735315200110,2.4582],[1735318800096,2.4509],[1735322400087,2.5086],[1735326000107,2.4978],[1735329600110,2.4978],[1735333200097,2.4627],[1735336800099,2.4231],[1735340400077,2.4052],[1735344000141,2.4029],[1735347600081,2.4050],[1735351200092,2.3798],[1735354800097,2.3353],[1735358400093,2.3322],[1735362000069,2.3461],[1735365600132,2.3680],[1735369200073,2.3434],[1735372800093,2.3330],[1735376400082,2.3456],[1735380000083,2.3430],[1735383600106,2.3247],[1735387200096,2.3398],[1735390800128,2.3132]]},"ANALOS":{"dc":"ANALOS","l":[[1735387200000,0.0001512],[1735383600000,0.0001512],[1735380000000,0.0001512],[1735376400000,0.0001512],[1735372800000,0.0001512],[1735369200000,0.0001512],[1735365600000,0.0001512],[1735362000000,0.0001512],[1735358400000,0.0001512],[1735354800000,0.0001512],[1735351200000,0.0001512],[1735347600000,0.0001512],[1735344000000,0.0001512],[1735340400000,0.0001512],[1735336800000,0.0001512],[1735333200000,0.0001467],[1735329600000,0.0001646],[1735326000000,0.0001646],[1735322400000,0.0001646],[1735318800000,0.0001646],[1735315200000,0.0001646],[1735311600000,0.0001646],[1735308000000,0.0001646],[1735304400000,0.0001646]]},"BLOCK":{"dc":"BLOCK","l":[[1735387200000,0.14933],[1735383600000,0.14933],[1735380000000,0.14933],[1735376400000,0.14933],[1735372800000,0.14933],[1735369200000,0.14933],[1735365600000,0.14933],[1735362000000,0.14933],[1735358400000,0.14933],[1735354800000,0.14933],[1735351200000,0.14933],[1735347600000,0.14933],[1735344000000,0.14933],[1735340400000,0.14933],[1735336800000,0.16551],[1735333200000,0.16551],[1735329600000,0.16551],[1735326000000,0.14300],[1735322400000,0.14300],[1735318800000,0.14300],[1735315200000,0.11873],[1735311600000,0.11873],[1735308000000,0.11873],[1735304400000,0.11873]]},"VOYA":{"dc":"VOYA","l":[[1735387200000,0.811],[1735383600000,0.811],[1735380000000,0.811],[1735376400000,0.811],[1735372800000,0.811],[1735369200000,0.811],[1735365600000,0.811],[1735362000000,0.811],[1735358400000,0.811],[1735354800000,0.811],[1735351200000,0.811],[1735347600000,0.811],[1735344000000,0.811],[1735340400000,0.811],[1735336800000,0.811],[1735333200000,0.811],[1735329600000,0.811],[1735326000000,0.811],[1735322400000,0.620],[1735318800000,0.620],[1735315200000,0.620],[1735311600000,0.620],[1735308000000,0.620],[1735304400000,0.620]]},"CATDOG":{"dc":"CATDOG","l":[[1735387200000,0.0000948],[1735383600000,0.0000948],[1735380000000,0.0000948],[1735376400000,0.0000948],[1735372800000,0.0000948],[1735369200000,0.0000948],[1735365600000,0.0000948],[1735362000000,0.0000948],[1735358400000,0.0000948],[1735354800000,0.0000948],[1735351200000,0.0000948],[1735347600000,0.0000948],[1735344000000,0.0000948],[1735340400000,0.0001094],[1735336800000,0.0001094],[1735333200000,0.0001094],[1735329600000,0.0000977],[1735326000000,0.0000977],[1735322400000,0.0000977],[1735318800000,0.0000977],[1735315200000,0.0000977],[1735311600000,0.0000977],[1735308000000,0.0000977],[1735304400000,0.0000982]]},"SAFE":{"dc":"SAFE","l":[[1735387200000,7.561],[1735383600000,7.561],[1735380000000,7.561],[1735376400000,7.561],[1735372800000,7.561],[1735369200000,7.561],[1735365600000,7.561],[1735362000000,7.561],[1735358400000,7.561],[1735354800000,7.561],[1735351200000,7.561],[1735347600000,7.561],[1735344000000,7.561],[1735340400000,7.561],[1735336800000,7.561],[1735333200000,7.561],[1735329600000,7.561],[1735326000000,7.561],[1735322400000,7.561],[1735318800000,7.561],[1735315200000,7.561],[1735311600000,7.561],[1735308000000,7.561],[1735304400000,7.561]]},"UNIBOT":{"dc":"UNIBOT","l":[[1735387200000,40.831],[1735383600000,40.831],[1735380000000,40.831],[1735376400000,40.831],[1735372800000,40.831],[1735369200000,40.831],[1735365600000,40.831],[1735362000000,40.831],[1735358400000,40.831],[1735354800000,40.831],[1735351200000,40.831],[1735347600000,40.831],[1735344000000,40.831],[1735340400000,40.831],[1735336800000,40.831],[1735333200000,40.831],[1735329600000,40.831],[1735326000000,40.831],[1735322400000,40.831],[1735318800000,40.831],[1735315200000,40.831],[1735311600000,40.831],[1735308000000,40.831],[1735304400000,40.831]]},"BNSX":{"dc":"BNSX","l":[[1735387200000,0.1693],[1735383600000,0.1693],[1735380000000,0.1693],[1735376400000,0.1693],[1735372800000,0.1693],[1735369200000,0.1693],[1735365600000,0.1693],[1735362000000,0.1693],[1735358400000,0.1693],[1735354800000,0.1693],[1735351200000,0.1693],[1735347600000,0.1693],[1735344000000,0.1693],[1735340400000,0.1693],[1735336800000,0.1693],[1735333200000,0.1693],[1735329600000,0.1693],[1735326000000,0.1693],[1735322400000,0.1849],[1735318800000,0.1849],[1735315200000,0.1849],[1735311600000,0.1849],[1735308000000,0.1849],[1735304400000,0.1849]]},"MXEN":{"dc":"MXEN","l":[[1735387200000,1.000E-9],[1735383600000,1.151E-9],[1735380000000,1.151E-9],[1735376400000,1.151E-9],[1735372800000,1.151E-9],[1735369200000,1.151E-9],[1735365600000,1.151E-9],[1735362000000,1.151E-9],[1735358400000,1.151E-9],[1735354800000,1.151E-9],[1735351200000,1.111E-9],[1735347600000,1.192E-9],[1735344000000,1.192E-9],[1735340400000,1.192E-9],[1735336800000,1.192E-9],[1735333200000,1.192E-9],[1735329600000,1.192E-9],[1735326000000,1.192E-9],[1735322400000,1.192E-9],[1735318800000,1.192E-9],[1735315200000,1.192E-9],[1735311600000,1.192E-9],[1735308000000,1.192E-9],[1735304400000,1.192E-9]]},"DCR":{"dc":"DCR","l":[[1735387200000,100.1375],[1735383600000,100.1375],[1735380000000,100.1375],[1735376400000,100.1375],[1735372800000,100.1375],[1735369200000,100.1375],[1735365600000,100.1375],[1735362000000,100.1375],[1735358400000,100.1375],[1735354800000,100.1375],[1735351200000,100.1375],[1735347600000,100.1375],[1735344000000,100.1375],[1735340400000,100.1375],[1735336800000,100.1375],[1735333200000,100.1375],[1735329600000,100.1375],[1735326000000,100.1375],[1735322400000,100.1375],[1735318800000,100.1375],[1735315200000,100.1375],[1735311600000,100.1375],[1735308000000,100.1375],[1735304400000,100.1375]]},"IMX":{"dc":"IMX","l":[[1735308000092,8.846],[1735311600080,8.745],[1735315200110,8.603],[1735318800096,8.570],[1735322400087,8.712],[1735326000107,8.800],[1735329600110,8.755],[1735333200097,8.710],[1735336800099,8.639],[1735340400077,8.648],[1735344000141,8.655],[1735347600081,8.650],[1735351200092,8.598],[1735354800097,8.598],[1735358400093,8.688],[1735362000069,8.661],[1735365600132,8.670],[1735369200073,8.551],[1735372800093,8.526],[1735376400082,8.613],[1735380000083,8.645],[1735383600106,8.560],[1735387200096,8.669],[1735390800128,8.541]]},"WIF":{"dc":"WIF","l":[[1735387200000,11.4862],[1735383600000,11.4862],[1735380000000,11.3751],[1735376400000,11.3751],[1735372800000,11.3751],[1735369200000,11.3751],[1735365600000,11.3751],[1735362000000,11.3751],[1735358400000,11.3751],[1735354800000,11.3751],[1735351200000,11.4355],[1735347600000,11.4355],[1735344000000,11.4345],[1735340400000,11.4345],[1735336800000,11.6090],[1735333200000,11.6090],[1735329600000,11.6090],[1735326000000,11.6090],[1735322400000,11.4253],[1735318800000,11.4253],[1735315200000,11.4253],[1735311600000,11.5859],[1735308000000,11.9327],[1735304400000,11.9327]]},"CAT":{"dc":"CAT","l":[[1735387200000,0.000218760],[1735383600000,0.000223539],[1735380000000,0.000223300],[1735376400000,0.000223300],[1735372800000,0.000223300],[1735369200000,0.000223300],[1735365600000,0.000223300],[1735362000000,0.000223300],[1735358400000,0.000223300],[1735354800000,0.000223300],[1735351200000,0.000226811],[1735347600000,0.000224757],[1735344000000,0.000224757],[1735340400000,0.000224757],[1735336800000,0.000224757],[1735333200000,0.000229305],[1735329600000,0.000230089],[1735326000000,0.000230089],[1735322400000,0.000230089],[1735318800000,0.000230089],[1735315200000,0.000230089],[1735311600000,0.000230089],[1735308000000,0.000225646],[1735304400000,0.000235388]]},"USDE":{"dc":"USDE","l":[[1735387200000,6.2069],[1735383600000,6.2069],[1735380000000,6.2069],[1735376400000,6.2069],[1735372800000,6.2069],[1735369200000,6.2069],[1735365600000,6.2069],[1735362000000,6.2069],[1735358400000,6.2069],[1735354800000,6.2069],[1735351200000,6.2069],[1735347600000,6.2069],[1735344000000,6.2069],[1735340400000,6.2069],[1735336800000,6.2069],[1735333200000,6.2069],[1735329600000,6.2069],[1735326000000,6.2069],[1735322400000,6.2069],[1735318800000,6.2069],[1735315200000,6.2069],[1735311600000,6.2069],[1735308000000,6.2069],[1735304400000,6.2069]]},"LTC":{"dc":"LTC","l":[[1735387200000,611.99],[1735383600000,620.65],[1735380000000,619.85],[1735376400000,623.89],[1735372800000,623.89],[1735369200000,623.89],[1735365600000,623.89],[1735362000000,623.89],[1735358400000,623.89],[1735354800000,624.78],[1735351200000,624.78],[1735347600000,624.78],[1735344000000,622.61],[1735340400000,631.67],[1735336800000,631.67],[1735333200000,632.51],[1735329600000,633.65],[1735326000000,623.65],[1735322400000,623.65],[1735318800000,623.65],[1735315200000,623.65],[1735311600000,627.95],[1735308000000,629.60],[1735304400000,648.45]]},"USDC":{"dc":"USDC","l":[[1735387200000,6.2630],[1735383600000,6.2687],[1735380000000,6.2687],[1735376400000,6.2687],[1735372800000,6.2687],[1735369200000,6.2687],[1735365600000,6.2687],[1735362000000,6.2687],[1735358400000,6.2687],[1735354800000,6.2687],[1735351200000,6.2687],[1735347600000,6.2687],[1735344000000,6.2640],[1735340400000,6.2640],[1735336800000,6.1735],[1735333200000,6.1735],[1735329600000,6.1735],[1735326000000,6.2710],[1735322400000,6.2710],[1735318800000,6.2710],[1735315200000,6.2400],[1735311600000,6.2400],[1735308000000,6.1931],[1735304400000,6.1931]]},"METIS":{"dc":"METIS","l":[[1735387200000,285.260],[1735383600000,272.490],[1735380000000,272.490],[1735376400000,272.490],[1735372800000,272.490],[1735369200000,272.490],[1735365600000,272.490],[1735362000000,272.490],[1735358400000,272.490],[1735354800000,272.490],[1735351200000,272.490],[1735347600000,272.490],[1735344000000,272.490],[1735340400000,272.490],[1735336800000,272.490],[1735333200000,272.490],[1735329600000,272.490],[1735326000000,272.490],[1735322400000,272.490],[1735318800000,272.490],[1735315200000,272.490],[1735311600000,272.490],[1735308000000,272.490],[1735304400000,272.490]]},"WIN":{"dc":"WIN","l":[[1735387200000,0.0006963],[1735383600000,0.0006963],[1735380000000,0.0006963],[1735376400000,0.0007152],[1735372800000,0.0007152],[1735369200000,0.0007152],[1735365600000,0.0007152],[1735362000000,0.0007152],[1735358400000,0.0007152],[1735354800000,0.0007152],[1735351200000,0.0007152],[1735347600000,0.0007152],[1735344000000,0.0007152],[1735340400000,0.0007152],[1735336800000,0.0007152],[1735333200000,0.0007152],[1735329600000,0.0007152],[1735326000000,0.0007152],[1735322400000,0.0007152],[1735318800000,0.0007152],[1735315200000,0.0007152],[1735311600000,0.0007152],[1735308000000,0.0007152],[1735304400000,0.0007152]]},"SIMPSON":{"dc":"SIMPSON","l":[[1735387200000,1.50977E-11],[1735383600000,1.45753E-11],[1735380000000,1.45753E-11],[1735376400000,1.45753E-11],[1735372800000,1.45753E-11],[1735369200000,1.45753E-11],[1735365600000,1.45753E-11],[1735362000000,1.45753E-11],[1735358400000,1.45753E-11],[1735354800000,1.45753E-11],[1735351200000,1.45753E-11],[1735347600000,1.45753E-11],[1735344000000,1.50977E-11],[1735340400000,1.50977E-11],[1735336800000,1.45753E-11],[1735333200000,1.45753E-11],[1735329600000,1.45753E-11],[1735326000000,1.51753E-11],[1735322400000,1.51753E-11],[1735318800000,1.39500E-11],[1735315200000,1.59000E-11],[1735311600000,1.59000E-11],[1735308000000,1.39702E-11],[1735304400000,1.59000E-11]]},"ANDYETH":{"dc":"ANDYETH","l":[[1735387200000,0.00122240],[1735383600000,0.00122240],[1735380000000,0.00122240],[1735376400000,0.00122240],[1735372800000,0.00122240],[1735369200000,0.00122240],[1735365600000,0.00122240],[1735362000000,0.00122240],[1735358400000,0.00122240],[1735354800000,0.00122240],[1735351200000,0.00122240],[1735347600000,0.00122240],[1735344000000,0.00122240],[1735340400000,0.00122240],[1735336800000,0.00122240],[1735333200000,0.00122240],[1735329600000,0.00122240],[1735326000000,0.00122240],[1735322400000,0.00122240],[1735318800000,0.00122240],[1735315200000,0.00122240],[1735311600000,0.00122240],[1735308000000,0.00122240],[1735304400000,0.00144279]]},"HLG":{"dc":"HLG","l":[[1735387200000,0.00706],[1735383600000,0.00706],[1735380000000,0.00706],[1735376400000,0.00706],[1735372800000,0.00706],[1735369200000,0.00706],[1735365600000,0.00706],[1735362000000,0.00706],[1735358400000,0.00706],[1735354800000,0.00706],[1735351200000,0.00706],[1735347600000,0.00706],[1735344000000,0.00706],[1735340400000,0.00706],[1735336800000,0.00706],[1735333200000,0.00706],[1735329600000,0.00706],[1735326000000,0.00706],[1735322400000,0.00706],[1735318800000,0.00730],[1735315200000,0.00730],[1735311600000,0.00730],[1735308000000,0.00730],[1735304400000,0.00940]]},"INJ":{"dc":"INJ","l":[[1735387200000,130.444],[1735383600000,130.444],[1735380000000,130.444],[1735376400000,130.444],[1735372800000,130.444],[1735369200000,130.444],[1735365600000,130.444],[1735362000000,130.444],[1735358400000,130.444],[1735354800000,130.444],[1735351200000,130.444],[1735347600000,130.444],[1735344000000,130.444],[1735340400000,130.444],[1735336800000,130.444],[1735333200000,130.444],[1735329600000,130.444],[1735326000000,130.444],[1735322400000,130.444],[1735318800000,130.444],[1735315200000,130.444],[1735311600000,130.444],[1735308000000,131.840],[1735304400000,131.840]]},"VGX":{"dc":"VGX","l":[[1735387200000,0.0847],[1735383600000,0.0847],[1735380000000,0.0847],[1735376400000,0.0847],[1735372800000,0.0847],[1735369200000,0.0847],[1735365600000,0.0847],[1735362000000,0.0847],[1735358400000,0.0847],[1735354800000,0.0847],[1735351200000,0.0847],[1735347600000,0.0847],[1735344000000,0.0847],[1735340400000,0.0847],[1735336800000,0.0847],[1735333200000,0.0847],[1735329600000,0.0882],[1735326000000,0.0882],[1735322400000,0.0882],[1735318800000,0.0882],[1735315200000,0.0882],[1735311600000,0.0882],[1735308000000,0.0882],[1735304400000,0.0882]]},"DYDX":{"dc":"DYDX","l":[[1735387200000,9.700],[1735383600000,9.700],[1735380000000,9.700],[1735376400000,9.700],[1735372800000,9.700],[1735369200000,9.700],[1735365600000,9.700],[1735362000000,9.700],[1735358400000,9.700],[1735354800000,9.700],[1735351200000,9.700],[1735347600000,9.700],[1735344000000,9.700],[1735340400000,9.700],[1735336800000,9.700],[1735333200000,9.700],[1735329600000,9.700],[1735326000000,9.700],[1735322400000,9.685],[1735318800000,9.685],[1735315200000,9.685],[1735311600000,9.685],[1735308000000,9.685],[1735304400000,9.985]]},"MUBI":{"dc":"MUBI","l":[[1735387200000,0.1350],[1735383600000,0.1350],[1735380000000,0.1350],[1735376400000,0.1350],[1735372800000,0.1360],[1735369200000,0.1360],[1735365600000,0.1360],[1735362000000,0.1360],[1735358400000,0.1360],[1735354800000,0.1360],[1735351200000,0.1360],[1735347600000,0.1360],[1735344000000,0.1360],[1735340400000,0.1360],[1735336800000,0.1447],[1735333200000,0.1447],[1735329600000,0.1447],[1735326000000,0.1447],[1735322400000,0.1447],[1735318800000,0.1447],[1735315200000,0.1447],[1735311600000,0.1447],[1735308000000,0.1447],[1735304400000,0.1450]]},"UFD":{"dc":"UFD","l":[[1735387200000,0.8767],[1735383600000,0.8767],[1735380000000,0.8767],[1735376400000,0.8767],[1735372800000,0.8767],[1735369200000,0.8767],[1735365600000,0.8767],[1735362000000,0.8767],[1735358400000,0.8767],[1735354800000,0.8767],[1735351200000,0.8767],[1735347600000,0.8767],[1735344000000,0.9389],[1735340400000,0.9389],[1735336800000,0.9389],[1735333200000,0.9389],[1735329600000,0.9389],[1735326000000,0.9389],[1735322400000,0.9389],[1735318800000,0.9159],[1735315200000,0.8950],[1735311600000,0.9592],[1735308000000,1.0521],[1735304400000,1.0521]]},"GRIFFAIN":{"dc":"GRIFFAIN","l":[[1735387200000,1.3300],[1735383600000,1.3550],[1735380000000,1.4316],[1735376400000,1.4316],[1735372800000,1.4245],[1735369200000,1.4245],[1735365600000,1.4245],[1735362000000,1.4245],[1735358400000,1.4245],[1735354800000,1.4788],[1735351200000,1.4788],[1735347600000,1.4788],[1735344000000,1.4111],[1735340400000,1.4000],[1735336800000,1.4423],[1735333200000,1.4400],[1735329600000,1.6552],[1735326000000,1.5633],[1735322400000,1.6274],[1735318800000,1.6274],[1735315200000,1.8097],[1735311600000,1.4811],[1735308000000,1.5785],[1735304400000,1.5785]]},"XLM":{"dc":"XLM","l":[[1735308000092,2.212531],[1735311600080,2.185236],[1735315200110,2.160040],[1735318800096,2.147753],[1735322400087,2.193221],[1735326000107,2.198560],[1735329600110,2.192067],[1735333200097,2.205443],[1735336800099,2.176591],[1735340400077,2.180990],[1735344000141,2.181009],[1735347600081,2.183767],[1735351200092,2.175279],[1735354800097,2.161415],[1735358400093,2.171988],[1735362000069,2.176177],[1735365600132,2.178471],[1735369200073,2.163901],[1735372800093,2.161538],[1735376400082,2.178259],[1735380000083,2.171624],[1735383600106,2.159520],[1735387200096,2.169956],[1735390800128,2.153324]]},"LINK":{"dc":"LINK","l":[[1735308000092,143.635],[1735311600080,141.423],[1735315200110,138.706],[1735318800096,138.939],[1735322400087,141.310],[1735326000107,141.022],[1735329600110,138.212],[1735333200097,136.888],[1735336800099,135.402],[1735340400077,133.516],[1735344000141,134.438],[1735347600081,133.769],[1735351200092,133.448],[1735354800097,132.590],[1735358400093,133.336],[1735362000069,132.903],[1735365600132,133.227],[1735369200073,132.091],[1735372800093,131.413],[1735376400082,132.590],[1735380000083,133.290],[1735383600106,132.003],[1735387200096,132.952],[1735390800128,132.255]]},"VMPXBRC":{"dc":"VMPXBRC","l":[[1735387200000,0.10575],[1735383600000,0.10575],[1735380000000,0.10575],[1735376400000,0.10575],[1735372800000,0.10575],[1735369200000,0.10575],[1735365600000,0.10575],[1735362000000,0.10575],[1735358400000,0.10575],[1735354800000,0.10575],[1735351200000,0.10575],[1735347600000,0.10575],[1735344000000,0.10575],[1735340400000,0.10575],[1735336800000,0.10575],[1735333200000,0.10575],[1735329600000,0.10575],[1735326000000,0.10575],[1735322400000,0.10575],[1735318800000,0.10575],[1735315200000,0.10575],[1735311600000,0.10575],[1735308000000,0.10575],[1735304400000,0.10575]]},"BEBE":{"dc":"BEBE","l":[[1735387200000,0.0001273],[1735383600000,0.0001273],[1735380000000,0.0001214],[1735376400000,0.0001214],[1735372800000,0.0001214],[1735369200000,0.0001214],[1735365600000,0.0001218],[1735362000000,0.0001218],[1735358400000,0.0001252],[1735354800000,0.0001252],[1735351200000,0.0001252],[1735347600000,0.0001252],[1735344000000,0.0001252],[1735340400000,0.0001230],[1735336800000,0.0001230],[1735333200000,0.0001230],[1735329600000,0.0001230],[1735326000000,0.0001230],[1735322400000,0.0001230],[1735318800000,0.0001227],[1735315200000,0.0001227],[1735311600000,0.0001227],[1735308000000,0.0001227],[1735304400000,0.0001227]]},"ALITA":{"dc":"ALITA","l":[[1735387200000,0.0000536],[1735383600000,0.0000536],[1735380000000,0.0000453],[1735376400000,0.0000536],[1735372800000,0.0000536],[1735369200000,0.0000536],[1735365600000,0.0000536],[1735362000000,0.0000536],[1735358400000,0.0000536],[1735354800000,0.0000533],[1735351200000,0.0000533],[1735347600000,0.0000533],[1735344000000,0.0000533],[1735340400000,0.0000533],[1735336800000,0.0000528],[1735333200000,0.0000528],[1735329600000,0.0000425],[1735326000000,0.0000425],[1735322400000,0.0000425],[1735318800000,0.0000425],[1735315200000,0.0000425],[1735311600000,0.0000421],[1735308000000,0.0000421],[1735304400000,0.0000421]]},"CYBER":{"dc":"CYBER","l":[[1735308000092,21.425],[1735311600080,21.118],[1735315200110,20.757],[1735318800096,20.758],[1735322400087,21.225],[1735326000107,21.260],[1735329600110,21.177],[1735333200097,21.090],[1735336800099,20.781],[1735340400077,20.814],[1735344000141,20.968],[1735347600081,20.980],[1735351200092,20.863],[1735354800097,20.884],[1735358400093,20.959],[1735362000069,20.875],[1735365600132,20.955],[1735369200073,20.818],[1735372800093,20.776],[1735376400082,20.959],[1735380000083,21.030],[1735383600106,20.759],[1735387200096,20.954],[1735390800128,20.881]]},"SUPER":{"dc":"SUPER","l":[[1735387200000,9.4729],[1735383600000,9.4729],[1735380000000,9.4729],[1735376400000,9.4729],[1735372800000,9.4729],[1735369200000,9.4729],[1735365600000,9.4729],[1735362000000,9.4729],[1735358400000,9.4729],[1735354800000,9.4729],[1735351200000,9.4729],[1735347600000,9.4729],[1735344000000,10.0024],[1735340400000,10.0024],[1735336800000,10.0024],[1735333200000,10.0024],[1735329600000,10.0024],[1735326000000,10.0024],[1735322400000,10.0024],[1735318800000,10.0024],[1735315200000,10.0024],[1735311600000,10.0024],[1735308000000,10.0024],[1735304400000,10.0024]]},"EIGEN":{"dc":"EIGEN","l":[[1735387200000,20.712],[1735383600000,20.712],[1735380000000,20.712],[1735376400000,20.712],[1735372800000,20.712],[1735369200000,20.712],[1735365600000,20.712],[1735362000000,20.712],[1735358400000,20.712],[1735354800000,20.712],[1735351200000,20.712],[1735347600000,20.712],[1735344000000,20.712],[1735340400000,20.712],[1735336800000,20.712],[1735333200000,20.712],[1735329600000,20.712],[1735326000000,20.712],[1735322400000,20.712],[1735318800000,20.712],[1735315200000,20.712],[1735311600000,20.712],[1735308000000,20.712],[1735304400000,20.712]]},"KSM":{"dc":"KSM","l":[[1735308000092,216.36],[1735311600080,213.76],[1735315200110,210.93],[1735318800096,210.01],[1735322400087,213.37],[1735326000107,213.94],[1735329600110,212.52],[1735333200097,210.87],[1735336800099,209.40],[1735340400077,208.55],[1735344000141,210.55],[1735347600081,209.83],[1735351200092,208.35],[1735354800097,208.81],[1735358400093,210.33],[1735362000069,209.19],[1735365600132,209.83],[1735369200073,207.59],[1735372800093,206.42],[1735376400082,207.97],[1735380000083,208.80],[1735383600106,207.09],[1735387200096,209.85],[1735390800128,209.99]]},"FIL":{"dc":"FIL","l":[[1735387200000,30.67],[1735383600000,30.67],[1735380000000,30.67],[1735376400000,30.67],[1735372800000,30.67],[1735369200000,30.67],[1735365600000,30.67],[1735362000000,30.67],[1735358400000,30.67],[1735354800000,30.67],[1735351200000,30.67],[1735347600000,30.67],[1735344000000,30.67],[1735340400000,30.67],[1735336800000,30.67],[1735333200000,30.67],[1735329600000,31.17],[1735326000000,31.17],[1735322400000,31.17],[1735318800000,31.17],[1735315200000,31.17],[1735311600000,31.17],[1735308000000,31.17],[1735304400000,31.17]]},"SNAP":{"dc":"SNAP","l":[[1735387200000,0.00002994],[1735383600000,0.00002994],[1735380000000,0.00002994],[1735376400000,0.00002994],[1735372800000,0.00002994],[1735369200000,0.00002994],[1735365600000,0.00002994],[1735362000000,0.00002994],[1735358400000,0.00002994],[1735354800000,0.00002994],[1735351200000,0.00002994],[1735347600000,0.00002994],[1735344000000,0.00002994],[1735340400000,0.00002994],[1735336800000,0.00002994],[1735333200000,0.00002994],[1735329600000,0.00002994],[1735326000000,0.00002994],[1735322400000,0.00002994],[1735318800000,0.00002994],[1735315200000,0.00002994],[1735311600000,0.00002994],[1735308000000,0.00002994],[1735304400000,0.00002994]]},"BAL":{"dc":"BAL","l":[[1735387200000,18.443],[1735383600000,18.443],[1735380000000,18.443],[1735376400000,18.443],[1735372800000,18.443],[1735369200000,18.443],[1735365600000,18.443],[1735362000000,18.443],[1735358400000,18.443],[1735354800000,18.443],[1735351200000,18.443],[1735347600000,18.443],[1735344000000,18.443],[1735340400000,18.443],[1735336800000,18.443],[1735333200000,18.443],[1735329600000,18.443],[1735326000000,18.443],[1735322400000,18.443],[1735318800000,18.443],[1735315200000,18.443],[1735311600000,18.443],[1735308000000,18.443],[1735304400000,18.443]]},"GALA":{"dc":"GALA","l":[[1735387200000,0.21660],[1735383600000,0.21810],[1735380000000,0.21810],[1735376400000,0.21810],[1735372800000,0.21735],[1735369200000,0.21735],[1735365600000,0.21735],[1735362000000,0.21735],[1735358400000,0.21735],[1735354800000,0.21735],[1735351200000,0.21735],[1735347600000,0.21500],[1735344000000,0.21798],[1735340400000,0.21792],[1735336800000,0.21792],[1735333200000,0.22222],[1735329600000,0.22222],[1735326000000,0.22108],[1735322400000,0.22845],[1735318800000,0.22845],[1735315200000,0.22845],[1735311600000,0.22845],[1735308000000,0.22845],[1735304400000,0.22845]]},"HODL":{"dc":"HODL","l":[[1735387200000,1.50E-11],[1735383600000,1.50E-11],[1735380000000,1.37E-11],[1735376400000,1.37E-11],[1735372800000,1.37E-11],[1735369200000,1.37E-11],[1735365600000,1.37E-11],[1735362000000,1.37E-11],[1735358400000,1.37E-11],[1735354800000,1.37E-11],[1735351200000,1.37E-11],[1735347600000,1.53E-11],[1735344000000,1.37E-11],[1735340400000,1.37E-11],[1735336800000,1.37E-11],[1735333200000,1.37E-11],[1735329600000,1.37E-11],[1735326000000,1.37E-11],[1735322400000,1.51E-11],[1735318800000,1.40E-11],[1735315200000,1.42E-11],[1735311600000,1.49E-11],[1735308000000,1.49E-11],[1735304400000,1.49E-11]]},"FEARNOT":{"dc":"FEARNOT","l":[[1735387200000,0.000009651],[1735383600000,0.000009651],[1735380000000,0.000009651],[1735376400000,0.000009651],[1735372800000,0.000009651],[1735369200000,0.000009651],[1735365600000,0.000009651],[1735362000000,0.000009651],[1735358400000,0.000009651],[1735354800000,0.000009651],[1735351200000,0.000009651],[1735347600000,0.000009651],[1735344000000,0.000009651],[1735340400000,0.000009651],[1735336800000,0.000009651],[1735333200000,0.000009651],[1735329600000,0.000009651],[1735326000000,0.000009651],[1735322400000,0.000009651],[1735318800000,0.000009651],[1735315200000,0.000009651],[1735311600000,0.000009651],[1735308000000,0.000009651],[1735304400000,0.000009651]]},"EGP":{"dc":"EGP","l":[[1735387200000,19.604],[1735383600000,19.604],[1735380000000,19.604],[1735376400000,19.604],[1735372800000,19.604],[1735369200000,19.604],[1735365600000,19.604],[1735362000000,19.604],[1735358400000,19.604],[1735354800000,19.604],[1735351200000,19.604],[1735347600000,19.604],[1735344000000,19.604],[1735340400000,19.604],[1735336800000,19.604],[1735333200000,19.604],[1735329600000,19.604],[1735326000000,19.604],[1735322400000,19.604],[1735318800000,19.604],[1735315200000,19.604],[1735311600000,19.604],[1735308000000,19.604],[1735304400000,19.604]]},"BAN":{"dc":"BAN","l":[[1735387200000,0.37161],[1735383600000,0.39024],[1735380000000,0.40338],[1735376400000,0.37088],[1735372800000,0.37088],[1735369200000,0.33640],[1735365600000,0.33640],[1735362000000,0.33640],[1735358400000,0.33640],[1735354800000,0.33640],[1735351200000,0.33640],[1735347600000,0.33640],[1735344000000,0.33640],[1735340400000,0.34559],[1735336800000,0.34559],[1735333200000,0.34559],[1735329600000,0.34559],[1735326000000,0.34559],[1735322400000,0.34559],[1735318800000,0.33552],[1735315200000,0.37155],[1735311600000,0.37155],[1735308000000,0.37155],[1735304400000,0.37039]]},"SCA":{"dc":"SCA","l":[[1735387200000,1.66119],[1735383600000,1.66119],[1735380000000,2.01080],[1735376400000,2.01080],[1735372800000,2.01080],[1735369200000,2.01080],[1735365600000,2.01080],[1735362000000,2.01080],[1735358400000,2.01080],[1735354800000,2.01080],[1735351200000,2.01080],[1735347600000,2.01080],[1735344000000,2.01080],[1735340400000,2.01080],[1735336800000,2.01080],[1735333200000,2.01080],[1735329600000,2.01080],[1735326000000,2.01080],[1735322400000,2.01080],[1735318800000,2.01080],[1735315200000,2.01080],[1735311600000,2.01080],[1735308000000,2.01080],[1735304400000,2.01080]]},"PEIPEI":{"dc":"PEIPEI","l":[[1735387200000,6.720E-7],[1735383600000,6.720E-7],[1735380000000,6.622E-7],[1735376400000,6.716E-7],[1735372800000,6.716E-7],[1735369200000,6.716E-7],[1735365600000,6.750E-7],[1735362000000,6.750E-7],[1735358400000,6.750E-7],[1735354800000,6.750E-7],[1735351200000,6.750E-7],[1735347600000,6.840E-7],[1735344000000,6.750E-7],[1735340400000,6.750E-7],[1735336800000,6.750E-7],[1735333200000,6.750E-7],[1735329600000,6.601E-7],[1735326000000,6.601E-7],[1735322400000,6.601E-7],[1735318800000,6.601E-7],[1735315200000,6.711E-7],[1735311600000,6.558E-7],[1735308000000,6.913E-7],[1735304400000,6.913E-7]]},"RAD":{"dc":"RAD","l":[[1735387200000,8.242],[1735383600000,8.242],[1735380000000,8.242],[1735376400000,8.242],[1735372800000,8.242],[1735369200000,8.242],[1735365600000,8.242],[1735362000000,8.242],[1735358400000,8.242],[1735354800000,8.242],[1735351200000,8.242],[1735347600000,8.242],[1735344000000,8.242],[1735340400000,8.242],[1735336800000,8.242],[1735333200000,8.242],[1735329600000,8.242],[1735326000000,8.242],[1735322400000,8.242],[1735318800000,8.242],[1735315200000,8.242],[1735311600000,8.242],[1735308000000,8.242],[1735304400000,8.242]]},"MANEKI":{"dc":"MANEKI","l":[[1735387200000,0.03057],[1735383600000,0.03057],[1735380000000,0.03057],[1735376400000,0.03057],[1735372800000,0.03057],[1735369200000,0.03057],[1735365600000,0.03057],[1735362000000,0.03057],[1735358400000,0.03057],[1735354800000,0.03057],[1735351200000,0.03057],[1735347600000,0.03057],[1735344000000,0.03057],[1735340400000,0.03057],[1735336800000,0.03057],[1735333200000,0.03057],[1735329600000,0.02964],[1735326000000,0.02964],[1735322400000,0.02964],[1735318800000,0.02964],[1735315200000,0.02964],[1735311600000,0.03091],[1735308000000,0.03091],[1735304400000,0.03091]]},"BAT":{"dc":"BAT","l":[[1735387200000,1.5362],[1735383600000,1.5362],[1735380000000,1.5362],[1735376400000,1.5362],[1735372800000,1.5362],[1735369200000,1.5362],[1735365600000,1.5362],[1735362000000,1.5362],[1735358400000,1.5362],[1735354800000,1.5362],[1735351200000,1.5362],[1735347600000,1.5362],[1735344000000,1.5362],[1735340400000,1.5362],[1735336800000,1.5362],[1735333200000,1.5362],[1735329600000,1.5362],[1735326000000,1.5362],[1735322400000,1.5362],[1735318800000,1.5362],[1735315200000,1.5362],[1735311600000,1.5362],[1735308000000,1.5362],[1735304400000,1.5362]]},"MOVE":{"dc":"MOVE","l":[[1735387200000,6.43789],[1735383600000,6.43789],[1735380000000,6.43789],[1735376400000,6.43789],[1735372800000,6.37307],[1735369200000,6.45032],[1735365600000,6.45032],[1735362000000,6.46703],[1735358400000,6.62848],[1735354800000,6.62848],[1735351200000,6.62848],[1735347600000,6.74738],[1735344000000,6.74738],[1735340400000,7.06897],[1735336800000,6.45032],[1735333200000,6.45032],[1735329600000,6.45032],[1735326000000,6.45032],[1735322400000,6.45032],[1735318800000,6.45032],[1735315200000,6.45032],[1735311600000,6.53193],[1735308000000,6.52684],[1735304400000,6.76984]]},"YOURAI":{"dc":"YOURAI","l":[[1735387200000,0.06800],[1735383600000,0.06800],[1735380000000,0.06800],[1735376400000,0.06831],[1735372800000,0.06831],[1735369200000,0.06831],[1735365600000,0.06831],[1735362000000,0.06831],[1735358400000,0.06831],[1735354800000,0.06831],[1735351200000,0.06831],[1735347600000,0.06831],[1735344000000,0.06831],[1735340400000,0.06831],[1735336800000,0.06831],[1735333200000,0.06831],[1735329600000,0.06831],[1735326000000,0.06831],[1735322400000,0.06831],[1735318800000,0.06831],[1735315200000,0.06831],[1735311600000,0.06831],[1735308000000,0.06831],[1735304400000,0.06831]]},"XMR":{"dc":"XMR","l":[[1735387200000,1200.00],[1735383600000,1200.00],[1735380000000,1200.00],[1735376400000,1200.00],[1735372800000,1200.00],[1735369200000,1200.00],[1735365600000,1200.00],[1735362000000,1200.00],[1735358400000,1200.00],[1735354800000,1200.00],[1735351200000,1200.00],[1735347600000,1200.00],[1735344000000,1200.00],[1735340400000,1200.00],[1735336800000,1212.31],[1735333200000,1212.31],[1735329600000,1179.97],[1735326000000,1179.97],[1735322400000,1179.97],[1735318800000,1179.98],[1735315200000,1179.98],[1735311600000,1179.98],[1735308000000,1179.98],[1735304400000,1179.98]]},"COTI":{"dc":"COTI","l":[[1735387200000,0.7630],[1735383600000,0.7630],[1735380000000,0.7630],[1735376400000,0.7630],[1735372800000,0.7630],[1735369200000,0.7630],[1735365600000,0.7630],[1735362000000,0.7630],[1735358400000,0.7630],[1735354800000,0.7630],[1735351200000,0.7627],[1735347600000,0.7627],[1735344000000,0.7627],[1735340400000,0.7627],[1735336800000,0.7627],[1735333200000,0.7627],[1735329600000,0.7489],[1735326000000,0.7489],[1735322400000,0.7489],[1735318800000,0.7489],[1735315200000,0.7489],[1735311600000,0.7489],[1735308000000,0.7489],[1735304400000,0.7489]]}},"errorDescription":"success","successful":"1"}