{"data":{"ATEM":{"dc":"ATEM","l":[[1723140000000,0.01650],[1723136400000,0.01650],[1723132800000,0.01650],[1723129200000,0.01650],[1723125600000,0.01800],[1723122000000,0.01674],[1723118400000,0.01600],[1723114800000,0.01600],[1723111200000,0.01800],[1723107600000,0.01800],[1723104000000,0.01700],[1723100400000,0.01700],[1723096800000,0.01700],[1723093200000,0.01700],[1723089600000,0.01689],[1723086000000,0.01509],[1723082400000,0.01509],[1723078800000,0.01509],[1723075200000,0.01509],[1723071600000,0.01509],[1723068000000,0.01509],[1723064400000,0.01536],[1723060800000,0.01536],[1723057200000,0.01769]]},"GLM":{"dc":"GLM","l":[[1723140000000,1.4788],[1723136400000,1.4788],[1723132800000,1.4788],[1723129200000,1.4788],[1723125600000,1.4788],[1723122000000,1.4788],[1723118400000,1.4788],[1723114800000,1.4788],[1723111200000,1.4788],[1723107600000,1.4788],[1723104000000,1.4788],[1723100400000,1.4788],[1723096800000,1.4788],[1723093200000,1.4788],[1723089600000,1.4788],[1723086000000,1.4788],[1723082400000,1.4788],[1723078800000,1.4788],[1723075200000,1.4788],[1723071600000,1.4788],[1723068000000,1.4788],[1723064400000,1.4788],[1723060800000,1.4788],[1723057200000,1.4788]]},"RAY":{"dc":"RAY","l":[[1723140000000,9.8229],[1723136400000,9.8229],[1723132800000,9.9878],[1723129200000,9.9878],[1723125600000,9.9878],[1723122000000,9.9878],[1723118400000,9.9878],[1723114800000,10.1574],[1723111200000,10.0285],[1723107600000,9.0061],[1723104000000,9.0061],[1723100400000,9.0061],[1723096800000,9.0061],[1723093200000,9.0061],[1723089600000,9.0061],[1723086000000,9.0061],[1723082400000,9.0061],[1723078800000,9.0061],[1723075200000,9.0061],[1723071600000,9.0061],[1723068000000,9.1984],[1723064400000,9.1984],[1723060800000,9.1984],[1723057200000,9.1984]]},"NEAR":{"dc":"NEAR","l":[[1723060800208,20.125],[1723064400243,20.295],[1723068000261,20.497],[1723071600209,20.474],[1723075200260,20.255],[1723078800182,19.999],[1723082400279,20.827],[1723086000203,21.102],[1723089600269,20.847],[1723093200222,20.852],[1723096800228,21.152],[1723100400240,21.119],[1723104000215,21.139],[1723107600227,21.306],[1723111200229,21.280],[1723114800229,21.412],[1723118400292,21.383],[1723122000243,21.575],[1723125600225,21.256],[1723129200193,21.773],[1723132800174,22.021],[1723136400217,22.053],[1723140000169,22.087],[1723143600185,21.896]]},"FIGHT":{"dc":"FIGHT","l":[[1723140000000,0.023171],[1723136400000,0.023424],[1723132800000,0.024524],[1723129200000,0.024524],[1723125600000,0.023927],[1723122000000,0.025959],[1723118400000,0.025959],[1723114800000,0.027242],[1723111200000,0.027242],[1723107600000,0.027242],[1723104000000,0.027242],[1723100400000,0.026600],[1723096800000,0.026600],[1723093200000,0.026600],[1723089600000,0.026600],[1723086000000,0.026600],[1723082400000,0.026600],[1723078800000,0.026600],[1723075200000,0.024800],[1723071600000,0.024800],[1723068000000,0.024894],[1723064400000,0.024900],[1723060800000,0.024611],[1723057200000,0.024611]]},"AUDIO":{"dc":"AUDIO","l":[[1723060800208,0.618],[1723064400243,0.616],[1723068000261,0.623],[1723071600209,0.619],[1723075200260,0.628],[1723078800182,0.632],[1723082400279,0.644],[1723086000203,0.644],[1723089600269,0.640],[1723093200222,0.639],[1723096800228,0.646],[1723100400240,0.643],[1723104000215,0.639],[1723107600227,0.642],[1723111200229,0.640],[1723114800229,0.639],[1723118400292,0.640],[1723122000243,0.650],[1723125600225,0.645],[1723129200193,0.650],[1723132800174,0.655],[1723136400217,0.654],[1723140000169,0.650],[1723143600185,0.648]]},"BBL":{"dc":"BBL","l":[[1723140000000,0.08736],[1723136400000,0.08736],[1723132800000,0.08736],[1723129200000,0.08736],[1723125600000,0.08736],[1723122000000,0.08736],[1723118400000,0.08736],[1723114800000,0.08736],[1723111200000,0.08736],[1723107600000,0.08736],[1723104000000,0.08736],[1723100400000,0.08736],[1723096800000,0.08736],[1723093200000,0.08736],[1723089600000,0.08736],[1723086000000,0.08736],[1723082400000,0.08736],[1723078800000,0.08736],[1723075200000,0.08736],[1723071600000,0.08736],[1723068000000,0.08736],[1723064400000,0.08736],[1723060800000,0.08736],[1723057200000,0.08736]]},"WLD":{"dc":"WLD","l":[[1723060800208,8.794],[1723064400243,8.831],[1723068000261,8.844],[1723071600209,8.846],[1723075200260,8.795],[1723078800182,8.799],[1723082400279,9.149],[1723086000203,9.341],[1723089600269,9.185],[1723093200222,9.135],[1723096800228,9.325],[1723100400240,9.291],[1723104000215,9.207],[1723107600227,9.235],[1723111200229,9.242],[1723114800229,9.302],[1723118400292,9.256],[1723122000243,9.348],[1723125600225,9.215],[1723129200193,9.436],[1723132800174,9.431],[1723136400217,9.571],[1723140000169,9.519],[1723143600185,9.560]]},"NEAT":{"dc":"NEAT","l":[[1723140000000,0.2593],[1723136400000,0.2593],[1723132800000,0.2593],[1723129200000,0.2593],[1723125600000,0.2593],[1723122000000,0.2593],[1723118400000,0.2593],[1723114800000,0.2593],[1723111200000,0.2593],[1723107600000,0.2593],[1723104000000,0.2593],[1723100400000,0.2593],[1723096800000,0.2593],[1723093200000,0.2593],[1723089600000,0.2593],[1723086000000,0.2593],[1723082400000,0.2593],[1723078800000,0.2593],[1723075200000,0.2593],[1723071600000,0.2593],[1723068000000,0.2593],[1723064400000,0.2593],[1723060800000,0.2593],[1723057200000,0.2593]]},"ETHFI":{"dc":"ETHFI","l":[[1723140000000,8.520],[1723136400000,8.520],[1723132800000,8.520],[1723129200000,8.112],[1723125600000,8.112],[1723122000000,8.221],[1723118400000,8.221],[1723114800000,7.978],[1723111200000,7.978],[1723107600000,7.978],[1723104000000,7.978],[1723100400000,7.978],[1723096800000,7.978],[1723093200000,7.978],[1723089600000,7.978],[1723086000000,7.903],[1723082400000,7.903],[1723078800000,7.645],[1723075200000,7.399],[1723071600000,7.399],[1723068000000,7.399],[1723064400000,7.582],[1723060800000,7.582],[1723057200000,7.582]]},"ZRO":{"dc":"ZRO","l":[[1723140000000,17.330],[1723136400000,17.330],[1723132800000,17.330],[1723129200000,17.330],[1723125600000,17.330],[1723122000000,17.330],[1723118400000,17.330],[1723114800000,17.330],[1723111200000,17.330],[1723107600000,17.330],[1723104000000,17.330],[1723100400000,17.330],[1723096800000,17.330],[1723093200000,17.330],[1723089600000,17.330],[1723086000000,17.330],[1723082400000,17.330],[1723078800000,17.330],[1723075200000,17.330],[1723071600000,17.330],[1723068000000,17.330],[1723064400000,17.330],[1723060800000,19.313],[1723057200000,19.313]]},"SAROS":{"dc":"SAROS","l":[[1723140000000,0.00641],[1723136400000,0.00641],[1723132800000,0.00641],[1723129200000,0.00641],[1723125600000,0.00641],[1723122000000,0.00641],[1723118400000,0.00641],[1723114800000,0.00641],[1723111200000,0.00641],[1723107600000,0.00641],[1723104000000,0.00641],[1723100400000,0.00641],[1723096800000,0.00641],[1723093200000,0.00641],[1723089600000,0.00641],[1723086000000,0.00641],[1723082400000,0.00641],[1723078800000,0.00641],[1723075200000,0.00641],[1723071600000,0.00641],[1723068000000,0.00641],[1723064400000,0.00641],[1723060800000,0.00641],[1723057200000,0.00641]]},"DMAIL":{"dc":"DMAIL","l":[[1723140000000,1.5012],[1723136400000,1.5012],[1723132800000,1.5012],[1723129200000,1.5012],[1723125600000,1.5012],[1723122000000,1.5012],[1723118400000,1.5012],[1723114800000,1.5012],[1723111200000,1.5012],[1723107600000,1.5012],[1723104000000,1.5012],[1723100400000,1.5012],[1723096800000,1.5012],[1723093200000,1.5012],[1723089600000,1.5012],[1723086000000,1.5012],[1723082400000,1.5012],[1723078800000,1.5012],[1723075200000,1.5012],[1723071600000,1.5012],[1723068000000,1.5012],[1723064400000,1.5012],[1723060800000,1.5012],[1723057200000,1.5012]]},"DGB":{"dc":"DGB","l":[[1723060800208,0.03413],[1723064400243,0.03397],[1723068000261,0.03438],[1723071600209,0.03447],[1723075200260,0.03408],[1723078800182,0.03381],[1723082400279,0.03500],[1723086000203,0.03520],[1723089600269,0.03496],[1723093200222,0.03500],[1723096800228,0.03544],[1723100400240,0.03553],[1723104000215,0.03559],[1723107600227,0.03548],[1723111200229,0.03546],[1723114800229,0.03567],[1723118400292,0.03575],[1723122000243,0.03642],[1723125600225,0.03637],[1723129200193,0.03751],[1723132800174,0.03691],[1723136400217,0.03734],[1723140000169,0.03735],[1723143600185,0.03742]]},"GME":{"dc":"GME","l":[[1723140000000,0.01611],[1723136400000,0.01611],[1723132800000,0.01619],[1723129200000,0.01489],[1723125600000,0.01489],[1723122000000,0.01474],[1723118400000,0.01538],[1723114800000,0.01489],[1723111200000,0.01507],[1723107600000,0.01487],[1723104000000,0.01513],[1723100400000,0.01513],[1723096800000,0.01513],[1723093200000,0.01513],[1723089600000,0.01513],[1723086000000,0.01513],[1723082400000,0.01513],[1723078800000,0.01477],[1723075200000,0.01392],[1723071600000,0.01392],[1723068000000,0.01391],[1723064400000,0.01402],[1723060800000,0.01402],[1723057200000,0.01391]]},"ZRX":{"dc":"ZRX","l":[[1723060800208,1.5811],[1723064400243,1.5903],[1723068000261,1.5877],[1723071600209,1.5752],[1723075200260,1.5765],[1723078800182,1.5600],[1723082400279,1.6081],[1723086000203,1.6385],[1723089600269,1.6131],[1723093200222,1.6130],[1723096800228,1.6255],[1723100400240,1.6225],[1723104000215,1.6151],[1723107600227,1.6319],[1723111200229,1.6204],[1723114800229,1.6173],[1723118400292,1.6107],[1723122000243,1.6440],[1723125600225,1.6462],[1723129200193,1.6686],[1723132800174,1.6752],[1723136400217,1.6884],[1723140000169,1.6696],[1723143600185,1.6585]]},"SANTOS":{"dc":"SANTOS","l":[[1723060800208,13.114],[1723064400243,13.033],[1723068000261,13.254],[1723071600209,13.316],[1723075200260,13.305],[1723078800182,13.431],[1723082400279,13.881],[1723086000203,14.064],[1723089600269,13.856],[1723093200222,14.505],[1723096800228,14.108],[1723100400240,14.058],[1723104000215,14.085],[1723107600227,14.081],[1723111200229,14.276],[1723114800229,13.954],[1723118400292,13.962],[1723122000243,14.148],[1723125600225,14.043],[1723129200193,14.244],[1723132800174,14.168],[1723136400217,14.147],[1723140000169,14.053],[1723143600185,13.952]]},"MFER":{"dc":"MFER","l":[[1723140000000,0.066067],[1723136400000,0.066067],[1723132800000,0.066067],[1723129200000,0.066067],[1723125600000,0.066067],[1723122000000,0.066067],[1723118400000,0.066067],[1723114800000,0.066067],[1723111200000,0.066067],[1723107600000,0.066067],[1723104000000,0.066067],[1723100400000,0.066067],[1723096800000,0.066067],[1723093200000,0.066067],[1723089600000,0.066067],[1723086000000,0.066067],[1723082400000,0.066067],[1723078800000,0.066067],[1723075200000,0.066067],[1723071600000,0.066067],[1723068000000,0.066067],[1723064400000,0.066067],[1723060800000,0.066067],[1723057200000,0.066067]]},"MMSS":{"dc":"MMSS","l":[[1723140000000,0.1950],[1723136400000,0.1950],[1723132800000,0.1950],[1723129200000,0.1950],[1723125600000,0.1798],[1723122000000,0.1798],[1723118400000,0.1798],[1723114800000,0.1798],[1723111200000,0.1798],[1723107600000,0.1798],[1723104000000,0.1798],[1723100400000,0.1798],[1723096800000,0.1798],[1723093200000,0.1798],[1723089600000,0.1798],[1723086000000,0.1952],[1723082400000,0.1952],[1723078800000,0.1952],[1723075200000,0.1952],[1723071600000,0.1952],[1723068000000,0.1952],[1723064400000,0.1952],[1723060800000,0.1952],[1723057200000,0.1952]]},"GROK":{"dc":"GROK","l":[[1723140000000,0.02736],[1723136400000,0.02736],[1723132800000,0.02576],[1723129200000,0.02576],[1723125600000,0.02576],[1723122000000,0.02576],[1723118400000,0.02576],[1723114800000,0.02576],[1723111200000,0.02576],[1723107600000,0.02576],[1723104000000,0.02576],[1723100400000,0.02576],[1723096800000,0.02576],[1723093200000,0.02576],[1723089600000,0.02576],[1723086000000,0.02576],[1723082400000,0.02590],[1723078800000,0.02634],[1723075200000,0.02634],[1723071600000,0.02634],[1723068000000,0.02634],[1723064400000,0.02634],[1723060800000,0.02634],[1723057200000,0.02634]]},"BCH":{"dc":"BCH","l":[[1723060800208,1772.95],[1723064400243,1788.74],[1723068000261,1788.53],[1723071600209,1786.09],[1723075200260,1773.57],[1723078800182,1785.83],[1723082400279,1840.32],[1723086000203,1868.01],[1723089600269,1843.71],[1723093200222,1830.13],[1723096800228,1838.69],[1723100400240,1834.83],[1723104000215,1837.91],[1723107600227,1842.38],[1723111200229,1833.04],[1723114800229,1842.61],[1723118400292,1833.46],[1723122000243,1847.23],[1723125600225,1818.54],[1723129200193,1855.49],[1723132800174,1864.03],[1723136400217,1877.99],[1723140000169,1872.19],[1723143600185,1879.83]]},"AI":{"dc":"AI","l":[[1723140000000,1.64904],[1723136400000,1.64904],[1723132800000,1.64904],[1723129200000,1.64904],[1723125600000,1.64904],[1723122000000,1.64904],[1723118400000,1.64904],[1723114800000,1.64904],[1723111200000,1.64904],[1723107600000,1.64904],[1723104000000,1.64904],[1723100400000,1.64904],[1723096800000,1.64904],[1723093200000,1.64904],[1723089600000,1.64904],[1723086000000,1.64904],[1723082400000,1.64904],[1723078800000,1.64904],[1723075200000,1.64904],[1723071600000,1.64904],[1723068000000,1.64904],[1723064400000,1.64904],[1723060800000,1.64904],[1723057200000,1.64904]]},"OGGYETH":{"dc":"OGGYETH","l":[[1723140000000,0.00000592],[1723136400000,0.00000592],[1723132800000,0.00000592],[1723129200000,0.00000592],[1723125600000,0.00000547],[1723122000000,0.00000547],[1723118400000,0.00000596],[1723114800000,0.00000596],[1723111200000,0.00000596],[1723107600000,0.00000596],[1723104000000,0.00000596],[1723100400000,0.00000596],[1723096800000,0.00000596],[1723093200000,0.00000596],[1723089600000,0.00000596],[1723086000000,0.00000596],[1723082400000,0.00000596],[1723078800000,0.00000596],[1723075200000,0.00000596],[1723071600000,0.00000596],[1723068000000,0.00000596],[1723064400000,0.00000596],[1723060800000,0.00000596],[1723057200000,0.00000596]]},"JST":{"dc":"JST","l":[[1723060800208,0.14341],[1723064400243,0.14424],[1723068000261,0.14474],[1723071600209,0.14524],[1723075200260,0.14508],[1723078800182,0.14461],[1723082400279,0.14644],[1723086000203,0.14719],[1723089600269,0.14659],[1723093200222,0.14661],[1723096800228,0.14646],[1723100400240,0.14698],[1723104000215,0.14677],[1723107600227,0.14701],[1723111200229,0.14672],[1723114800229,0.14696],[1723118400292,0.14701],[1723122000243,0.14823],[1723125600225,0.14757],[1723129200193,0.14862],[1723132800174,0.14903],[1723136400217,0.14943],[1723140000169,0.14935],[1723143600185,0.14882]]},"JENSOL":{"dc":"JENSOL","l":[[1723140000000,0.00159],[1723136400000,0.00159],[1723132800000,0.00159],[1723129200000,0.00159],[1723125600000,0.00159],[1723122000000,0.00155],[1723118400000,0.00155],[1723114800000,0.00155],[1723111200000,0.00155],[1723107600000,0.00155],[1723104000000,0.00155],[1723100400000,0.00155],[1723096800000,0.00155],[1723093200000,0.00155],[1723089600000,0.00155],[1723086000000,0.00155],[1723082400000,0.00155],[1723078800000,0.00155],[1723075200000,0.00155],[1723071600000,0.00155],[1723068000000,0.00155],[1723064400000,0.00155],[1723060800000,0.00155],[1723057200000,0.00155]]},"HOT":{"dc":"HOT","l":[[1723060800208,0.007378],[1723064400243,0.007369],[1723068000261,0.007433],[1723071600209,0.007451],[1723075200260,0.007390],[1723078800182,0.007391],[1723082400279,0.007627],[1723086000203,0.007741],[1723089600269,0.007665],[1723093200222,0.007680],[1723096800228,0.007744],[1723100400240,0.007730],[1723104000215,0.007660],[1723107600227,0.007683],[1723111200229,0.007660],[1723114800229,0.007669],[1723118400292,0.007638],[1723122000243,0.007719],[1723125600225,0.007677],[1723129200193,0.007822],[1723132800174,0.007864],[1723136400217,0.007883],[1723140000169,0.007822],[1723143600185,0.007840]]},"TITAN":{"dc":"TITAN","l":[[1723140000000,0.710],[1723136400000,0.710],[1723132800000,0.710],[1723129200000,0.710],[1723125600000,0.710],[1723122000000,0.710],[1723118400000,0.710],[1723114800000,0.710],[1723111200000,0.710],[1723107600000,0.714],[1723104000000,0.714],[1723100400000,0.714],[1723096800000,0.714],[1723093200000,0.714],[1723089600000,0.729],[1723086000000,0.661],[1723082400000,0.661],[1723078800000,0.661],[1723075200000,0.680],[1723071600000,0.690],[1723068000000,0.690],[1723064400000,0.690],[1723060800000,0.690],[1723057200000,0.690]]},"GMT":{"dc":"GMT","l":[[1723060800208,0.56454],[1723064400243,0.56526],[1723068000261,0.56759],[1723071600209,0.56694],[1723075200260,0.56167],[1723078800182,0.56195],[1723082400279,0.58392],[1723086000203,0.59487],[1723089600269,0.58677],[1723093200222,0.58812],[1723096800228,0.59476],[1723100400240,0.59819],[1723104000215,0.59261],[1723107600227,0.59449],[1723111200229,0.59308],[1723114800229,0.59361],[1723118400292,0.59188],[1723122000243,0.59777],[1723125600225,0.59635],[1723129200193,0.60720],[1723132800174,0.60725],[1723136400217,0.60612],[1723140000169,0.60421],[1723143600185,0.60420]]},"BEER":{"dc":"BEER","l":[[1723140000000,0.0000668],[1723136400000,0.0000668],[1723132800000,0.0000675],[1723129200000,0.0000585],[1723125600000,0.0000585],[1723122000000,0.0000585],[1723118400000,0.0000585],[1723114800000,0.0000585],[1723111200000,0.0000585],[1723107600000,0.0000585],[1723104000000,0.0000585],[1723100400000,0.0000585],[1723096800000,0.0000585],[1723093200000,0.0000585],[1723089600000,0.0000585],[1723086000000,0.0000585],[1723082400000,0.0000585],[1723078800000,0.0000585],[1723075200000,0.0000585],[1723071600000,0.0000633],[1723068000000,0.0000633],[1723064400000,0.0000633],[1723060800000,0.0000633],[1723057200000,0.0000633]]},"GMX":{"dc":"GMX","l":[[1723060800208,113.67],[1723064400243,113.70],[1723068000261,114.34],[1723071600209,113.81],[1723075200260,113.15],[1723078800182,114.40],[1723082400279,118.42],[1723086000203,119.39],[1723089600269,118.28],[1723093200222,117.99],[1723096800228,118.75],[1723100400240,118.98],[1723104000215,117.81],[1723107600227,117.90],[1723111200229,117.90],[1723114800229,118.23],[1723118400292,118.37],[1723122000243,120.60],[1723125600225,119.01],[1723129200193,122.42],[1723132800174,124.71],[1723136400217,125.29],[1723140000169,123.84],[1723143600185,123.44]]},"SEI":{"dc":"SEI","l":[[1723060800208,1.3701],[1723064400243,1.3591],[1723068000261,1.3540],[1723071600209,1.3603],[1723075200260,1.3387],[1723078800182,1.3377],[1723082400279,1.4048],[1723086000203,1.4322],[1723089600269,1.4063],[1723093200222,1.3993],[1723096800228,1.4175],[1723100400240,1.4216],[1723104000215,1.4076],[1723107600227,1.4226],[1723111200229,1.4128],[1723114800229,1.4056],[1723118400292,1.3982],[1723122000243,1.4182],[1723125600225,1.4122],[1723129200193,1.4647],[1723132800174,1.4723],[1723136400217,1.4616],[1723140000169,1.4513],[1723143600185,1.4506]]},"ZEROLEND":{"dc":"ZEROLEND","l":[[1723140000000,0.0011459],[1723136400000,0.0011459],[1723132800000,0.0011459],[1723129200000,0.0011459],[1723125600000,0.0011459],[1723122000000,0.0011459],[1723118400000,0.0011459],[1723114800000,0.0011459],[1723111200000,0.0011459],[1723107600000,0.0011459],[1723104000000,0.0011459],[1723100400000,0.0011459],[1723096800000,0.0011459],[1723093200000,0.0011459],[1723089600000,0.0011459],[1723086000000,0.0011459],[1723082400000,0.0011459],[1723078800000,0.0011459],[1723075200000,0.0011459],[1723071600000,0.0011459],[1723068000000,0.0011459],[1723064400000,0.0011459],[1723060800000,0.0011459],[1723057200000,0.0011459]]},"OMNI":{"dc":"OMNI","l":[[1723140000000,42.38],[1723136400000,42.38],[1723132800000,42.38],[1723129200000,42.38],[1723125600000,41.21],[1723122000000,41.21],[1723118400000,41.21],[1723114800000,41.21],[1723111200000,41.21],[1723107600000,42.08],[1723104000000,42.08],[1723100400000,42.08],[1723096800000,42.08],[1723093200000,42.08],[1723089600000,42.08],[1723086000000,42.08],[1723082400000,39.62],[1723078800000,39.62],[1723075200000,39.62],[1723071600000,39.62],[1723068000000,39.62],[1723064400000,39.62],[1723060800000,39.62],[1723057200000,39.62]]},"BTC2":{"dc":"BTC2","l":[[1723140000000,0.20375],[1723136400000,0.20375],[1723132800000,0.20375],[1723129200000,0.20080],[1723125600000,0.20080],[1723122000000,0.20080],[1723118400000,0.20080],[1723114800000,0.20080],[1723111200000,0.19876],[1723107600000,0.19876],[1723104000000,0.19876],[1723100400000,0.19876],[1723096800000,0.19876],[1723093200000,0.19923],[1723089600000,0.19923],[1723086000000,0.19100],[1723082400000,0.19100],[1723078800000,0.19100],[1723075200000,0.19060],[1723071600000,0.19060],[1723068000000,0.19060],[1723064400000,0.19060],[1723060800000,0.19060],[1723057200000,0.19060]]},"BB":{"dc":"BB","l":[[1723140000000,1.6672],[1723136400000,1.6672],[1723132800000,1.6672],[1723129200000,1.6672],[1723125600000,1.6561],[1723122000000,1.6561],[1723118400000,1.6561],[1723114800000,1.6561],[1723111200000,1.6561],[1723107600000,1.6561],[1723104000000,1.6561],[1723100400000,1.6561],[1723096800000,1.6561],[1723093200000,1.6561],[1723089600000,1.6561],[1723086000000,1.6561],[1723082400000,1.6561],[1723078800000,1.5566],[1723075200000,1.5566],[1723071600000,1.5566],[1723068000000,1.5566],[1723064400000,1.5566],[1723060800000,1.7079],[1723057200000,1.7079]]},"BENDOG":{"dc":"BENDOG","l":[[1723140000000,0.100714],[1723136400000,0.106952],[1723132800000,0.106952],[1723129200000,0.106952],[1723125600000,0.107067],[1723122000000,0.098379],[1723118400000,0.100600],[1723114800000,0.084330],[1723111200000,0.084330],[1723107600000,0.084330],[1723104000000,0.084330],[1723100400000,0.084330],[1723096800000,0.084330],[1723093200000,0.084330],[1723089600000,0.084330],[1723086000000,0.084330],[1723082400000,0.084330],[1723078800000,0.084330],[1723075200000,0.082660],[1723071600000,0.086856],[1723068000000,0.086856],[1723064400000,0.086481],[1723060800000,0.086481],[1723057200000,0.086561]]},"JTO":{"dc":"JTO","l":[[1723060800208,13.1236],[1723064400243,13.2179],[1723068000261,13.6205],[1723071600209,13.4788],[1723075200260,13.2854],[1723078800182,13.3036],[1723082400279,13.8840],[1723086000203,14.5497],[1723089600269,14.3929],[1723093200222,14.8548],[1723096800228,15.0773],[1723100400240,15.4352],[1723104000215,15.2842],[1723107600227,15.4386],[1723111200229,15.3353],[1723114800229,15.3489],[1723118400292,15.3653],[1723122000243,15.4196],[1723125600225,15.3835],[1723129200193,15.5711],[1723132800174,15.4899],[1723136400217,15.3259],[1723140000169,15.2444],[1723143600185,15.2185]]},"G":{"dc":"G","l":[[1723140000000,0.217],[1723136400000,0.216],[1723132800000,0.216],[1723129200000,0.216],[1723125600000,0.222],[1723122000000,0.222],[1723118400000,0.241],[1723114800000,0.241],[1723111200000,0.227],[1723107600000,0.227],[1723104000000,0.227],[1723100400000,0.227],[1723096800000,0.227],[1723093200000,0.227],[1723089600000,0.209],[1723086000000,0.209],[1723082400000,0.209],[1723078800000,0.209],[1723075200000,0.214],[1723071600000,0.205],[1723068000000,0.190],[1723064400000,0.190],[1723060800000,0.190],[1723057200000,0.190]]},"GNO":{"dc":"GNO","l":[[1723060800208,823.9],[1723064400243,820.5],[1723068000261,830.7],[1723071600209,827.8],[1723075200260,821.0],[1723078800182,823.1],[1723082400279,853.5],[1723086000203,860.6],[1723089600269,851.9],[1723093200222,848.8],[1723096800228,850.8],[1723100400240,854.9],[1723104000215,849.3],[1723107600227,855.0],[1723111200229,857.4],[1723114800229,862.7],[1723118400292,864.4],[1723122000243,882.5],[1723125600225,863.7],[1723129200193,880.9],[1723132800174,881.6],[1723136400217,902.2],[1723140000169,902.4],[1723143600185,899.1]]},"DECENTRALIZED":{"dc":"DECENTRALIZED","l":[[1723140000000,0.001911],[1723136400000,0.001911],[1723132800000,0.001911],[1723129200000,0.001911],[1723125600000,0.001911],[1723122000000,0.001911],[1723118400000,0.001911],[1723114800000,0.001968],[1723111200000,0.001968],[1723107600000,0.001968],[1723104000000,0.001968],[1723100400000,0.001968],[1723096800000,0.001968],[1723093200000,0.001968],[1723089600000,0.001968],[1723086000000,0.001968],[1723082400000,0.001880],[1723078800000,0.001880],[1723075200000,0.001880],[1723071600000,0.001880],[1723068000000,0.001968],[1723064400000,0.001968],[1723060800000,0.001968],[1723057200000,0.001968]]},"MEMERUNE":{"dc":"MEMERUNE","l":[[1723140000000,0.4318],[1723136400000,0.4318],[1723132800000,0.4318],[1723129200000,0.4318],[1723125600000,0.4318],[1723122000000,0.4318],[1723118400000,0.4318],[1723114800000,0.3477],[1723111200000,0.4126],[1723107600000,0.4126],[1723104000000,0.4126],[1723100400000,0.4126],[1723096800000,0.4126],[1723093200000,0.4126],[1723089600000,0.4343],[1723086000000,0.3948],[1723082400000,0.4343],[1723078800000,0.4343],[1723075200000,0.3524],[1723071600000,0.3524],[1723068000000,0.3524],[1723064400000,0.3524],[1723060800000,0.3524],[1723057200000,0.3524]]},"VELA":{"dc":"VELA","l":[[1723140000000,0.932],[1723136400000,0.932],[1723132800000,0.932],[1723129200000,0.932],[1723125600000,0.932],[1723122000000,0.932],[1723118400000,0.932],[1723114800000,0.932],[1723111200000,0.932],[1723107600000,0.932],[1723104000000,0.932],[1723100400000,0.932],[1723096800000,0.932],[1723093200000,0.932],[1723089600000,0.960],[1723086000000,0.960],[1723082400000,0.960],[1723078800000,0.960],[1723075200000,0.960],[1723071600000,0.960],[1723068000000,0.960],[1723064400000,0.960],[1723060800000,0.960],[1723057200000,0.960]]},"GNS":{"dc":"GNS","l":[[1723060800208,13.911],[1723064400243,13.866],[1723068000261,14.029],[1723071600209,14.047],[1723075200260,13.932],[1723078800182,14.041],[1723082400279,14.548],[1723086000203,14.506],[1723089600269,14.474],[1723093200222,14.347],[1723096800228,14.402],[1723100400240,14.440],[1723104000215,14.337],[1723107600227,14.421],[1723111200229,14.418],[1723114800229,14.453],[1723118400292,14.416],[1723122000243,14.673],[1723125600225,14.406],[1723129200193,14.692],[1723132800174,14.636],[1723136400217,14.808],[1723140000169,14.651],[1723143600185,14.599]]},"FLR":{"dc":"FLR","l":[[1723140000000,0.085289],[1723136400000,0.085289],[1723132800000,0.085289],[1723129200000,0.085289],[1723125600000,0.085289],[1723122000000,0.085289],[1723118400000,0.085289],[1723114800000,0.085289],[1723111200000,0.085289],[1723107600000,0.085289],[1723104000000,0.085289],[1723100400000,0.085289],[1723096800000,0.085289],[1723093200000,0.085289],[1723089600000,0.085289],[1723086000000,0.085289],[1723082400000,0.085289],[1723078800000,0.085289],[1723075200000,0.085289],[1723071600000,0.085289],[1723068000000,0.085289],[1723064400000,0.085289],[1723060800000,0.085289],[1723057200000,0.085289]]},"FLIP":{"dc":"FLIP","l":[[1723140000000,4.6453],[1723136400000,4.6453],[1723132800000,4.6453],[1723129200000,4.6453],[1723125600000,4.6453],[1723122000000,4.6453],[1723118400000,4.6453],[1723114800000,4.6453],[1723111200000,4.6453],[1723107600000,4.6453],[1723104000000,4.6453],[1723100400000,4.6453],[1723096800000,4.6453],[1723093200000,4.6453],[1723089600000,4.6453],[1723086000000,4.6453],[1723082400000,4.6453],[1723078800000,5.2630],[1723075200000,5.2630],[1723071600000,5.2630],[1723068000000,5.2630],[1723064400000,5.2630],[1723060800000,5.2630],[1723057200000,5.2630]]},"BIGTIME":{"dc":"BIGTIME","l":[[1723140000000,0.38994],[1723136400000,0.38994],[1723132800000,0.38994],[1723129200000,0.38994],[1723125600000,0.38994],[1723122000000,0.38994],[1723118400000,0.38994],[1723114800000,0.38994],[1723111200000,0.38994],[1723107600000,0.38994],[1723104000000,0.38994],[1723100400000,0.38994],[1723096800000,0.38994],[1723093200000,0.38994],[1723089600000,0.38994],[1723086000000,0.38994],[1723082400000,0.38994],[1723078800000,0.38994],[1723075200000,0.38994],[1723071600000,0.38994],[1723068000000,0.38994],[1723064400000,0.38994],[1723060800000,0.38994],[1723057200000,0.38994]]},"BITCOIN":{"dc":"BITCOIN","l":[[1723140000000,0.65618],[1723136400000,0.48838],[1723132800000,0.66336],[1723129200000,0.59194],[1723125600000,0.59194],[1723122000000,0.59194],[1723118400000,0.59194],[1723114800000,0.59194],[1723111200000,0.59194],[1723107600000,0.56032],[1723104000000,0.56032],[1723100400000,0.56032],[1723096800000,0.56032],[1723093200000,0.56032],[1723089600000,0.56032],[1723086000000,0.56032],[1723082400000,0.56032],[1723078800000,0.56032],[1723075200000,0.56032],[1723071600000,0.56032],[1723068000000,0.56032],[1723064400000,0.53627],[1723060800000,0.53627],[1723057200000,0.53627]]},"CFX":{"dc":"CFX","l":[[1723060800208,0.6568],[1723064400243,0.6581],[1723068000261,0.6607],[1723071600209,0.6595],[1723075200260,0.6558],[1723078800182,0.6567],[1723082400279,0.6826],[1723086000203,0.6981],[1723089600269,0.6911],[1723093200222,0.6887],[1723096800228,0.6995],[1723100400240,0.7013],[1723104000215,0.6929],[1723107600227,0.7003],[1723111200229,0.6961],[1723114800229,0.7012],[1723118400292,0.6983],[1723122000243,0.7078],[1723125600225,0.7079],[1723129200193,0.7308],[1723132800174,0.7295],[1723136400217,0.7332],[1723140000169,0.7322],[1723143600185,0.7318]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1723140000000,5.9434E-9],[1723136400000,5.9526E-9],[1723132800000,6.0019E-9],[1723129200000,5.9669E-9],[1723125600000,5.9835E-9],[1723122000000,5.8080E-9],[1723118400000,5.9460E-9],[1723114800000,5.9161E-9],[1723111200000,5.9110E-9],[1723107600000,5.9111E-9],[1723104000000,5.6833E-9],[1723100400000,5.6833E-9],[1723096800000,5.6833E-9],[1723093200000,5.6833E-9],[1723089600000,5.6833E-9],[1723086000000,5.9170E-9],[1723082400000,5.7959E-9],[1723078800000,5.6672E-9],[1723075200000,5.7075E-9],[1723071600000,5.7075E-9],[1723068000000,5.5890E-9],[1723064400000,5.5145E-9],[1723060800000,5.5583E-9],[1723057200000,5.6467E-9]]},"W":{"dc":"W","l":[[1723140000000,1.0489],[1723136400000,1.0489],[1723132800000,1.0489],[1723129200000,1.0489],[1723125600000,1.0489],[1723122000000,1.0489],[1723118400000,1.0489],[1723114800000,1.0489],[1723111200000,1.0489],[1723107600000,1.0489],[1723104000000,1.0489],[1723100400000,1.0489],[1723096800000,1.0489],[1723093200000,1.0489],[1723089600000,1.0489],[1723086000000,1.0489],[1723082400000,1.0489],[1723078800000,1.0489],[1723075200000,1.0489],[1723071600000,1.0489],[1723068000000,1.0489],[1723064400000,1.0489],[1723060800000,1.0489],[1723057200000,1.0489]]},"X":{"dc":"X","l":[[1723140000000,0.0001922],[1723136400000,0.0001922],[1723132800000,0.0001922],[1723129200000,0.0001922],[1723125600000,0.0001922],[1723122000000,0.0001922],[1723118400000,0.0001922],[1723114800000,0.0001967],[1723111200000,0.0001967],[1723107600000,0.0001967],[1723104000000,0.0001967],[1723100400000,0.0001967],[1723096800000,0.0001967],[1723093200000,0.0001956],[1723089600000,0.0001956],[1723086000000,0.0001700],[1723082400000,0.0001700],[1723078800000,0.0001549],[1723075200000,0.0001536],[1723071600000,0.0001689],[1723068000000,0.0001689],[1723064400000,0.0001689],[1723060800000,0.0001689],[1723057200000,0.0001689]]},"BEFI":{"dc":"BEFI","l":[[1723140000000,0.21625],[1723136400000,0.21625],[1723132800000,0.21625],[1723129200000,0.21625],[1723125600000,0.21625],[1723122000000,0.21625],[1723118400000,0.21625],[1723114800000,0.21625],[1723111200000,0.21625],[1723107600000,0.21625],[1723104000000,0.21625],[1723100400000,0.21625],[1723096800000,0.21625],[1723093200000,0.21625],[1723089600000,0.21625],[1723086000000,0.21625],[1723082400000,0.21625],[1723078800000,0.21625],[1723075200000,0.21625],[1723071600000,0.21625],[1723068000000,0.21625],[1723064400000,0.21625],[1723060800000,0.21625],[1723057200000,0.21625]]},"BTCS":{"dc":"BTCS","l":[[1723140000000,1.03],[1723136400000,1.03],[1723132800000,1.03],[1723129200000,1.03],[1723125600000,0.91],[1723122000000,0.91],[1723118400000,0.91],[1723114800000,0.91],[1723111200000,0.91],[1723107600000,0.91],[1723104000000,0.91],[1723100400000,0.91],[1723096800000,0.91],[1723093200000,0.91],[1723089600000,0.91],[1723086000000,0.91],[1723082400000,0.91],[1723078800000,0.91],[1723075200000,0.91],[1723071600000,0.91],[1723068000000,0.91],[1723064400000,0.91],[1723060800000,0.91],[1723057200000,0.91]]},"PORK":{"dc":"PORK","l":[[1723140000000,3.552E-7],[1723136400000,3.552E-7],[1723132800000,3.552E-7],[1723129200000,3.552E-7],[1723125600000,3.470E-7],[1723122000000,3.359E-7],[1723118400000,3.523E-7],[1723114800000,3.523E-7],[1723111200000,3.523E-7],[1723107600000,3.523E-7],[1723104000000,3.523E-7],[1723100400000,3.523E-7],[1723096800000,3.523E-7],[1723093200000,3.202E-7],[1723089600000,3.202E-7],[1723086000000,3.202E-7],[1723082400000,3.202E-7],[1723078800000,3.202E-7],[1723075200000,3.202E-7],[1723071600000,3.092E-7],[1723068000000,3.092E-7],[1723064400000,3.092E-7],[1723060800000,3.092E-7],[1723057200000,3.092E-7]]},"ZTX":{"dc":"ZTX","l":[[1723140000000,0.034010],[1723136400000,0.034010],[1723132800000,0.034010],[1723129200000,0.034010],[1723125600000,0.034010],[1723122000000,0.034010],[1723118400000,0.033767],[1723114800000,0.033767],[1723111200000,0.033767],[1723107600000,0.033767],[1723104000000,0.033767],[1723100400000,0.033767],[1723096800000,0.033767],[1723093200000,0.033767],[1723089600000,0.033767],[1723086000000,0.033767],[1723082400000,0.033767],[1723078800000,0.033767],[1723075200000,0.033767],[1723071600000,0.033767],[1723068000000,0.034246],[1723064400000,0.034246],[1723060800000,0.034246],[1723057200000,0.034246]]},"ACE":{"dc":"ACE","l":[[1723140000000,12.8518],[1723136400000,12.8518],[1723132800000,12.8518],[1723129200000,12.8518],[1723125600000,12.8518],[1723122000000,12.8518],[1723118400000,12.8518],[1723114800000,12.8518],[1723111200000,12.8518],[1723107600000,12.8518],[1723104000000,12.8518],[1723100400000,12.8518],[1723096800000,12.8518],[1723093200000,12.8518],[1723089600000,12.8518],[1723086000000,12.8518],[1723082400000,12.8518],[1723078800000,12.9552],[1723075200000,12.9552],[1723071600000,12.9552],[1723068000000,12.9552],[1723064400000,12.9552],[1723060800000,12.9552],[1723057200000,12.9552]]},"JUP":{"dc":"JUP","l":[[1723140000000,5.1648],[1723136400000,4.8007],[1723132800000,5.0075],[1723129200000,4.9200],[1723125600000,4.9200],[1723122000000,4.9200],[1723118400000,4.8609],[1723114800000,4.8609],[1723111200000,4.8609],[1723107600000,4.8609],[1723104000000,4.8609],[1723100400000,4.8609],[1723096800000,4.6622],[1723093200000,4.6622],[1723089600000,4.6622],[1723086000000,4.6622],[1723082400000,4.6622],[1723078800000,4.6622],[1723075200000,4.7000],[1723071600000,4.7000],[1723068000000,4.7000],[1723064400000,4.7000],[1723060800000,4.7000],[1723057200000,4.7000]]},"ACH":{"dc":"ACH","l":[[1723060800208,0.10143],[1723064400243,0.10307],[1723068000261,0.10358],[1723071600209,0.10315],[1723075200260,0.10233],[1723078800182,0.10227],[1723082400279,0.10610],[1723086000203,0.10790],[1723089600269,0.10669],[1723093200222,0.10634],[1723096800228,0.10823],[1723100400240,0.10844],[1723104000215,0.10729],[1723107600227,0.10833],[1723111200229,0.10700],[1723114800229,0.10792],[1723118400292,0.10709],[1723122000243,0.10877],[1723125600225,0.10821],[1723129200193,0.10975],[1723132800174,0.10944],[1723136400217,0.10994],[1723140000169,0.10859],[1723143600185,0.10831]]},"JUV":{"dc":"JUV","l":[[1723060800208,8.55],[1723064400243,8.53],[1723068000261,8.66],[1723071600209,8.65],[1723075200260,8.61],[1723078800182,8.63],[1723082400279,8.87],[1723086000203,8.96],[1723089600269,8.89],[1723093200222,8.97],[1723096800228,8.97],[1723100400240,8.99],[1723104000215,8.99],[1723107600227,8.97],[1723111200229,8.97],[1723114800229,8.95],[1723118400292,8.94],[1723122000243,9.01],[1723125600225,8.91],[1723129200193,9.03],[1723132800174,9.05],[1723136400217,9.02],[1723140000169,9.00],[1723143600185,8.97]]},"TIA":{"dc":"TIA","l":[[1723060800208,25.8763],[1723064400243,25.6793],[1723068000261,25.7334],[1723071600209,25.8578],[1723075200260,25.6882],[1723078800182,25.7695],[1723082400279,27.1635],[1723086000203,27.4429],[1723089600269,26.2816],[1723093200222,26.1072],[1723096800228,26.3718],[1723100400240,26.3961],[1723104000215,25.9150],[1723107600227,26.2040],[1723111200229,26.2401],[1723114800229,26.4222],[1723118400292,26.3133],[1723122000243,26.3878],[1723125600225,26.0783],[1723129200193,26.4986],[1723132800174,26.6008],[1723136400217,26.8858],[1723140000169,26.6265],[1723143600185,26.4510]]},"DRIFT":{"dc":"DRIFT","l":[[1723140000000,2.100000],[1723136400000,2.100000],[1723132800000,2.100000],[1723129200000,2.100000],[1723125600000,2.045087],[1723122000000,1.805947],[1723118400000,1.805947],[1723114800000,1.805947],[1723111200000,1.805947],[1723107600000,1.805947],[1723104000000,1.805947],[1723100400000,1.805947],[1723096800000,1.805947],[1723093200000,1.805947],[1723089600000,1.805947],[1723086000000,1.805947],[1723082400000,1.805947],[1723078800000,1.805947],[1723075200000,1.805947],[1723071600000,1.805947],[1723068000000,1.805947],[1723064400000,1.805947],[1723060800000,1.805947],[1723057200000,1.805947]]},"SILLY":{"dc":"SILLY","l":[[1723140000000,0.05322],[1723136400000,0.05322],[1723132800000,0.05322],[1723129200000,0.05322],[1723125600000,0.05322],[1723122000000,0.05322],[1723118400000,0.05322],[1723114800000,0.05322],[1723111200000,0.05322],[1723107600000,0.05322],[1723104000000,0.05322],[1723100400000,0.05322],[1723096800000,0.05322],[1723093200000,0.05322],[1723089600000,0.05322],[1723086000000,0.05322],[1723082400000,0.05303],[1723078800000,0.04883],[1723075200000,0.04883],[1723071600000,0.04883],[1723068000000,0.04883],[1723064400000,0.04883],[1723060800000,0.04883],[1723057200000,0.04883]]},"ACX":{"dc":"ACX","l":[[1723140000000,1.86554],[1723136400000,1.86554],[1723132800000,1.86554],[1723129200000,1.86554],[1723125600000,1.86554],[1723122000000,1.86554],[1723118400000,1.86554],[1723114800000,1.86554],[1723111200000,1.86554],[1723107600000,1.86554],[1723104000000,1.86554],[1723100400000,1.86554],[1723096800000,1.86554],[1723093200000,1.86554],[1723089600000,1.86554],[1723086000000,1.86554],[1723082400000,1.86554],[1723078800000,1.86554],[1723075200000,1.86554],[1723071600000,1.86554],[1723068000000,1.86554],[1723064400000,1.86554],[1723060800000,1.86554],[1723057200000,1.86554]]},"BLUR":{"dc":"BLUR","l":[[1723140000000,0.7885],[1723136400000,0.7885],[1723132800000,0.7885],[1723129200000,0.7885],[1723125600000,0.7885],[1723122000000,0.8025],[1723118400000,0.7892],[1723114800000,0.7892],[1723111200000,0.7892],[1723107600000,0.7892],[1723104000000,0.7892],[1723100400000,0.7892],[1723096800000,0.7892],[1723093200000,0.7892],[1723089600000,0.7892],[1723086000000,0.7892],[1723082400000,0.7892],[1723078800000,0.7066],[1723075200000,0.7066],[1723071600000,0.7066],[1723068000000,0.7066],[1723064400000,0.7066],[1723060800000,0.7066],[1723057200000,0.7066]]},"REL":{"dc":"REL","l":[[1723140000000,0.00984],[1723136400000,0.00984],[1723132800000,0.00984],[1723129200000,0.00984],[1723125600000,0.00984],[1723122000000,0.00984],[1723118400000,0.00984],[1723114800000,0.01141],[1723111200000,0.01141],[1723107600000,0.01141],[1723104000000,0.01141],[1723100400000,0.01141],[1723096800000,0.01141],[1723093200000,0.01141],[1723089600000,0.01141],[1723086000000,0.01141],[1723082400000,0.01141],[1723078800000,0.01141],[1723075200000,0.01141],[1723071600000,0.01141],[1723068000000,0.01141],[1723064400000,0.01141],[1723060800000,0.01141],[1723057200000,0.01141]]},"REN":{"dc":"REN","l":[[1723060800208,0.190920],[1723064400243,0.191398],[1723068000261,0.193334],[1723071600209,0.193699],[1723075200260,0.193308],[1723078800182,0.191390],[1723082400279,0.198851],[1723086000203,0.202119],[1723089600269,0.201217],[1723093200222,0.201210],[1723096800228,0.202514],[1723100400240,0.203235],[1723104000215,0.201193],[1723107600227,0.202676],[1723111200229,0.203433],[1723114800229,0.204294],[1723118400292,0.205843],[1723122000243,0.208725],[1723125600225,0.209448],[1723129200193,0.213157],[1723132800174,0.211848],[1723136400217,0.210862],[1723140000169,0.208708],[1723143600185,0.208208]]},"TIP":{"dc":"TIP","l":[[1723140000000,0.0002968],[1723136400000,0.0002968],[1723132800000,0.0002968],[1723129200000,0.0002968],[1723125600000,0.0002968],[1723122000000,0.0002968],[1723118400000,0.0002968],[1723114800000,0.0002968],[1723111200000,0.0002968],[1723107600000,0.0002968],[1723104000000,0.0002968],[1723100400000,0.0002968],[1723096800000,0.0002968],[1723093200000,0.0002968],[1723089600000,0.0002968],[1723086000000,0.0002968],[1723082400000,0.0002968],[1723078800000,0.0002968],[1723075200000,0.0002968],[1723071600000,0.0002968],[1723068000000,0.0002968],[1723064400000,0.0002968],[1723060800000,0.0002968],[1723057200000,0.0002968]]},"STRK":{"dc":"STRK","l":[[1723140000000,2.011],[1723136400000,2.011],[1723132800000,2.011],[1723129200000,2.011],[1723125600000,2.011],[1723122000000,2.011],[1723118400000,2.011],[1723114800000,2.011],[1723111200000,2.011],[1723107600000,2.011],[1723104000000,2.011],[1723100400000,2.011],[1723096800000,2.011],[1723093200000,2.011],[1723089600000,2.011],[1723086000000,2.011],[1723082400000,2.011],[1723078800000,2.011],[1723075200000,1.946],[1723071600000,2.001],[1723068000000,2.001],[1723064400000,2.001],[1723060800000,2.001],[1723057200000,2.001]]},"ADA":{"dc":"ADA","l":[[1723060800208,1.8176],[1723064400243,1.8249],[1723068000261,1.8503],[1723071600209,1.8531],[1723075200260,1.8388],[1723078800182,1.8341],[1723082400279,1.9016],[1723086000203,1.9202],[1723089600269,1.8992],[1723093200222,1.8896],[1723096800228,1.9004],[1723100400240,1.9028],[1723104000215,1.8957],[1723107600227,1.8910],[1723111200229,1.8885],[1723114800229,1.8913],[1723118400292,1.8833],[1723122000243,1.8999],[1723125600225,1.8745],[1723129200193,1.9073],[1723132800174,1.9141],[1723136400217,1.9257],[1723140000169,1.9098],[1723143600185,1.9033]]},"STORJ":{"dc":"STORJ","l":[[1723060800208,2.1253],[1723064400243,2.0930],[1723068000261,2.1065],[1723071600209,2.1211],[1723075200260,2.1076],[1723078800182,2.0612],[1723082400279,2.1040],[1723086000203,2.1445],[1723089600269,2.1556],[1723093200222,2.1645],[1723096800228,2.1166],[1723100400240,2.1218],[1723104000215,2.1116],[1723107600227,2.1046],[1723111200229,2.0929],[1723114800229,2.0919],[1723118400292,2.0844],[1723122000243,2.1263],[1723125600225,2.0913],[1723129200193,2.1389],[1723132800174,2.1240],[1723136400217,2.1198],[1723140000169,2.1039],[1723143600185,2.1137]]},"REQ":{"dc":"REQ","l":[[1723060800208,0.4747],[1723064400243,0.4734],[1723068000261,0.4752],[1723071600209,0.4802],[1723075200260,0.4816],[1723078800182,0.4804],[1723082400279,0.4961],[1723086000203,0.5009],[1723089600269,0.4991],[1723093200222,0.5002],[1723096800228,0.5035],[1723100400240,0.5075],[1723104000215,0.5055],[1723107600227,0.5075],[1723111200229,0.5183],[1723114800229,0.5040],[1723118400292,0.5113],[1723122000243,0.5101],[1723125600225,0.5065],[1723129200193,0.5128],[1723132800174,0.5091],[1723136400217,0.5115],[1723140000169,0.5126],[1723143600185,0.5106]]},"DC":{"dc":"DC","l":[[1723140000000,0.001439],[1723136400000,0.001439],[1723132800000,0.001439],[1723129200000,0.001439],[1723125600000,0.001439],[1723122000000,0.001439],[1723118400000,0.001471],[1723114800000,0.001444],[1723111200000,0.001444],[1723107600000,0.001444],[1723104000000,0.001444],[1723100400000,0.001444],[1723096800000,0.001444],[1723093200000,0.001444],[1723089600000,0.001444],[1723086000000,0.001444],[1723082400000,0.001444],[1723078800000,0.001444],[1723075200000,0.001444],[1723071600000,0.001444],[1723068000000,0.001444],[1723064400000,0.001539],[1723060800000,0.001539],[1723057200000,0.001539]]},"LADYS":{"dc":"LADYS","l":[[1723140000000,5.4694E-7],[1723136400000,5.4694E-7],[1723132800000,5.4694E-7],[1723129200000,5.2758E-7],[1723125600000,5.0844E-7],[1723122000000,5.0844E-7],[1723118400000,5.0844E-7],[1723114800000,5.0844E-7],[1723111200000,5.0844E-7],[1723107600000,5.0844E-7],[1723104000000,5.0844E-7],[1723100400000,5.0844E-7],[1723096800000,5.0218E-7],[1723093200000,5.0218E-7],[1723089600000,5.0218E-7],[1723086000000,5.0218E-7],[1723082400000,5.0218E-7],[1723078800000,5.0218E-7],[1723075200000,4.8600E-7],[1723071600000,4.8600E-7],[1723068000000,4.8795E-7],[1723064400000,4.8795E-7],[1723060800000,4.8597E-7],[1723057200000,4.8120E-7]]},"PAXG":{"dc":"PAXG","l":[[1723060800208,13468],[1723064400243,13461],[1723068000261,13498],[1723071600209,13495],[1723075200260,13475],[1723078800182,13496],[1723082400279,13526],[1723086000203,13528],[1723089600269,13519],[1723093200222,13505],[1723096800228,13513],[1723100400240,13536],[1723104000215,13532],[1723107600227,13529],[1723111200229,13529],[1723114800229,13552],[1723118400292,13614],[1723122000243,13609],[1723125600225,13612],[1723129200193,13580],[1723132800174,13584],[1723136400217,13559],[1723140000169,13556],[1723143600185,13537]]},"REZ":{"dc":"REZ","l":[[1723140000000,0.2667],[1723136400000,0.2319],[1723132800000,0.2319],[1723129200000,0.2319],[1723125600000,0.2319],[1723122000000,0.2319],[1723118400000,0.2319],[1723114800000,0.2319],[1723111200000,0.2319],[1723107600000,0.2319],[1723104000000,0.2319],[1723100400000,0.2319],[1723096800000,0.2319],[1723093200000,0.2319],[1723089600000,0.2319],[1723086000000,0.2319],[1723082400000,0.2319],[1723078800000,0.2214],[1723075200000,0.2214],[1723071600000,0.2214],[1723068000000,0.2214],[1723064400000,0.2447],[1723060800000,0.2447],[1723057200000,0.2447]]},"PAW":{"dc":"PAW","l":[[1723140000000,8.944E-8],[1723136400000,9.195E-8],[1723132800000,9.195E-8],[1723129200000,9.195E-8],[1723125600000,9.195E-8],[1723122000000,9.195E-8],[1723118400000,9.195E-8],[1723114800000,9.195E-8],[1723111200000,9.195E-8],[1723107600000,9.195E-8],[1723104000000,9.195E-8],[1723100400000,9.195E-8],[1723096800000,9.195E-8],[1723093200000,9.195E-8],[1723089600000,9.195E-8],[1723086000000,9.195E-8],[1723082400000,9.195E-8],[1723078800000,9.195E-8],[1723075200000,9.403E-8],[1723071600000,9.403E-8],[1723068000000,9.403E-8],[1723064400000,9.403E-8],[1723060800000,9.403E-8],[1723057200000,9.403E-8]]},"CWIF":{"dc":"CWIF","l":[[1723140000000,0.000004198],[1723136400000,0.000004215],[1723132800000,0.000004271],[1723129200000,0.000004227],[1723125600000,0.000004291],[1723122000000,0.000004191],[1723118400000,0.000004544],[1723114800000,0.000004544],[1723111200000,0.000004551],[1723107600000,0.000004529],[1723104000000,0.000004600],[1723100400000,0.000004600],[1723096800000,0.000004600],[1723093200000,0.000004600],[1723089600000,0.000004600],[1723086000000,0.000004600],[1723082400000,0.000004694],[1723078800000,0.000004384],[1723075200000,0.000004343],[1723071600000,0.000004358],[1723068000000,0.000004212],[1723064400000,0.000004212],[1723060800000,0.000004212],[1723057200000,0.000004461]]},"RFD":{"dc":"RFD","l":[[1723140000000,0.00002600],[1723136400000,0.00002124],[1723132800000,0.00002124],[1723129200000,0.00002124],[1723125600000,0.00002124],[1723122000000,0.00002124],[1723118400000,0.00002124],[1723114800000,0.00002124],[1723111200000,0.00002124],[1723107600000,0.00002124],[1723104000000,0.00002124],[1723100400000,0.00002124],[1723096800000,0.00002124],[1723093200000,0.00002124],[1723089600000,0.00002124],[1723086000000,0.00002124],[1723082400000,0.00002124],[1723078800000,0.00002124],[1723075200000,0.00002124],[1723071600000,0.00002124],[1723068000000,0.00002124],[1723064400000,0.00002124],[1723060800000,0.00002300],[1723057200000,0.00002300]]},"WAVES":{"dc":"WAVES","l":[[1723140000000,6.174],[1723136400000,6.174],[1723132800000,6.174],[1723129200000,6.174],[1723125600000,6.040],[1723122000000,5.439],[1723118400000,5.439],[1723114800000,5.439],[1723111200000,5.439],[1723107600000,5.439],[1723104000000,5.439],[1723100400000,5.439],[1723096800000,5.439],[1723093200000,5.439],[1723089600000,5.439],[1723086000000,5.283],[1723082400000,5.283],[1723078800000,5.283],[1723075200000,5.283],[1723071600000,5.283],[1723068000000,5.283],[1723064400000,5.283],[1723060800000,5.360],[1723057200000,5.360]]},"CHZ":{"dc":"CHZ","l":[[1723060800208,0.28921],[1723064400243,0.28985],[1723068000261,0.29160],[1723071600209,0.29185],[1723075200260,0.28977],[1723078800182,0.28992],[1723082400279,0.29948],[1723086000203,0.30381],[1723089600269,0.30033],[1723093200222,0.30185],[1723096800228,0.30290],[1723100400240,0.30292],[1723104000215,0.30183],[1723107600227,0.30220],[1723111200229,0.29866],[1723114800229,0.29949],[1723118400292,0.30005],[1723122000243,0.30385],[1723125600225,0.30228],[1723129200193,0.30684],[1723132800174,0.30573],[1723136400217,0.30685],[1723140000169,0.30421],[1723143600185,0.30391]]},"XRP":{"dc":"XRP","l":[[1723060800208,3.0266],[1723064400243,3.4213],[1723068000261,3.5591],[1723071600209,3.4843],[1723075200260,3.4060],[1723078800182,3.3192],[1723082400279,3.4481],[1723086000203,3.5081],[1723089600269,3.4664],[1723093200222,3.3788],[1723096800228,3.4300],[1723100400240,3.4279],[1723104000215,3.4363],[1723107600227,3.5060],[1723111200229,3.4755],[1723114800229,3.4888],[1723118400292,3.4864],[1723122000243,3.4802],[1723125600225,3.4140],[1723129200193,3.4458],[1723132800174,3.4538],[1723136400217,3.4721],[1723140000169,3.4935],[1723143600185,3.5111]]},"JASMY":{"dc":"JASMY","l":[[1723060800208,0.119056],[1723064400243,0.117218],[1723068000261,0.116954],[1723071600209,0.116657],[1723075200260,0.115655],[1723078800182,0.115260],[1723082400279,0.121241],[1723086000203,0.121839],[1723089600269,0.120616],[1723093200222,0.119978],[1723096800228,0.121587],[1723100400240,0.121368],[1723104000215,0.120080],[1723107600227,0.121022],[1723111200229,0.120174],[1723114800229,0.120338],[1723118400292,0.120049],[1723122000243,0.121966],[1723125600225,0.120319],[1723129200193,0.125421],[1723132800174,0.125931],[1723136400217,0.126033],[1723140000169,0.124185],[1723143600185,0.123221]]},"FLOKI":{"dc":"FLOKI","l":[[1723060800208,0.000676806],[1723064400243,0.000673534],[1723068000261,0.000678870],[1723071600209,0.000675305],[1723075200260,0.000668731],[1723078800182,0.000660182],[1723082400279,0.000688186],[1723086000203,0.000703037],[1723089600269,0.000704558],[1723093200222,0.000711394],[1723096800228,0.000720147],[1723100400240,0.000712541],[1723104000215,0.000703338],[1723107600227,0.000705713],[1723111200229,0.000702955],[1723114800229,0.000709647],[1723118400292,0.000709557],[1723122000243,0.000716680],[1723125600225,0.000707500],[1723129200193,0.000721620],[1723132800174,0.000718645],[1723136400217,0.000717641],[1723140000169,0.000712277],[1723143600185,0.000707537]]},"SAND":{"dc":"SAND","l":[[1723060800208,1.3423],[1723064400243,1.3450],[1723068000261,1.3563],[1723071600209,1.3614],[1723075200260,1.3535],[1723078800182,1.3496],[1723082400279,1.3980],[1723086000203,1.4174],[1723089600269,1.4035],[1723093200222,1.4038],[1723096800228,1.4113],[1723100400240,1.4171],[1723104000215,1.4048],[1723107600227,1.4084],[1723111200229,1.4055],[1723114800229,1.4068],[1723118400292,1.4061],[1723122000243,1.4244],[1723125600225,1.4156],[1723129200193,1.4421],[1723132800174,1.4441],[1723136400217,1.4459],[1723140000169,1.4390],[1723143600185,1.4355]]},"AEG":{"dc":"AEG","l":[[1723140000000,0.13735],[1723136400000,0.13735],[1723132800000,0.13735],[1723129200000,0.13735],[1723125600000,0.13735],[1723122000000,0.13735],[1723118400000,0.13735],[1723114800000,0.13735],[1723111200000,0.13735],[1723107600000,0.13735],[1723104000000,0.13735],[1723100400000,0.13735],[1723096800000,0.13735],[1723093200000,0.13735],[1723089600000,0.13735],[1723086000000,0.13735],[1723082400000,0.13735],[1723078800000,0.13735],[1723075200000,0.13735],[1723071600000,0.13735],[1723068000000,0.13735],[1723064400000,0.13735],[1723060800000,0.13735],[1723057200000,0.13735]]},"TURT":{"dc":"TURT","l":[[1723140000000,0.01207],[1723136400000,0.01189],[1723132800000,0.01189],[1723129200000,0.01189],[1723125600000,0.01189],[1723122000000,0.01189],[1723118400000,0.01189],[1723114800000,0.01189],[1723111200000,0.01189],[1723107600000,0.01189],[1723104000000,0.01189],[1723100400000,0.01189],[1723096800000,0.01189],[1723093200000,0.01189],[1723089600000,0.01189],[1723086000000,0.01189],[1723082400000,0.01189],[1723078800000,0.01189],[1723075200000,0.01189],[1723071600000,0.01189],[1723068000000,0.01189],[1723064400000,0.01189],[1723060800000,0.01189],[1723057200000,0.01199]]},"UMA":{"dc":"UMA","l":[[1723060800208,10.505],[1723064400243,10.619],[1723068000261,10.718],[1723071600209,10.693],[1723075200260,10.662],[1723078800182,10.548],[1723082400279,10.956],[1723086000203,11.052],[1723089600269,10.943],[1723093200222,10.977],[1723096800228,11.036],[1723100400240,11.043],[1723104000215,10.993],[1723107600227,11.048],[1723111200229,11.037],[1723114800229,11.042],[1723118400292,11.106],[1723122000243,11.155],[1723125600225,11.099],[1723129200193,11.299],[1723132800174,11.327],[1723136400217,11.345],[1723140000169,11.179],[1723143600185,11.243]]},"F3":{"dc":"F3","l":[[1723140000000,0.066642],[1723136400000,0.066642],[1723132800000,0.066642],[1723129200000,0.066642],[1723125600000,0.066642],[1723122000000,0.066642],[1723118400000,0.066642],[1723114800000,0.073945],[1723111200000,0.073945],[1723107600000,0.073945],[1723104000000,0.073945],[1723100400000,0.073945],[1723096800000,0.073945],[1723093200000,0.073945],[1723089600000,0.073945],[1723086000000,0.073945],[1723082400000,0.073945],[1723078800000,0.073945],[1723075200000,0.073945],[1723071600000,0.073945],[1723068000000,0.073945],[1723064400000,0.073945],[1723060800000,0.073945],[1723057200000,0.073945]]},"LRDS":{"dc":"LRDS","l":[[1723140000000,4.8096],[1723136400000,4.8096],[1723132800000,4.8096],[1723129200000,4.8096],[1723125600000,4.8096],[1723122000000,4.8096],[1723118400000,4.8096],[1723114800000,4.8096],[1723111200000,4.8096],[1723107600000,4.8096],[1723104000000,4.8096],[1723100400000,4.8096],[1723096800000,4.8096],[1723093200000,4.8096],[1723089600000,4.8096],[1723086000000,4.8096],[1723082400000,4.5371],[1723078800000,4.5371],[1723075200000,4.5371],[1723071600000,4.5371],[1723068000000,4.5371],[1723064400000,4.5981],[1723060800000,4.5981],[1723057200000,4.5981]]},"ENA":{"dc":"ENA","l":[[1723140000000,1.655],[1723136400000,1.655],[1723132800000,1.655],[1723129200000,1.614],[1723125600000,1.633],[1723122000000,1.589],[1723118400000,1.563],[1723114800000,1.563],[1723111200000,1.582],[1723107600000,1.582],[1723104000000,1.533],[1723100400000,1.533],[1723096800000,1.533],[1723093200000,1.533],[1723089600000,1.582],[1723086000000,1.565],[1723082400000,1.546],[1723078800000,1.546],[1723075200000,1.489],[1723071600000,1.489],[1723068000000,1.489],[1723064400000,1.505],[1723060800000,1.477],[1723057200000,1.506]]},"CSAS":{"dc":"CSAS","l":[[1723140000000,0.007599],[1723136400000,0.007599],[1723132800000,0.007599],[1723129200000,0.006953],[1723125600000,0.006953],[1723122000000,0.006953],[1723118400000,0.006953],[1723114800000,0.006953],[1723111200000,0.006953],[1723107600000,0.006953],[1723104000000,0.006953],[1723100400000,0.006953],[1723096800000,0.006953],[1723093200000,0.006953],[1723089600000,0.006953],[1723086000000,0.006953],[1723082400000,0.006953],[1723078800000,0.006953],[1723075200000,0.006795],[1723071600000,0.006795],[1723068000000,0.006795],[1723064400000,0.007227],[1723060800000,0.007227],[1723057200000,0.007227]]},"ENJ":{"dc":"ENJ","l":[[1723060800208,0.715],[1723064400243,0.709],[1723068000261,0.714],[1723071600209,0.711],[1723075200260,0.712],[1723078800182,0.717],[1723082400279,0.744],[1723086000203,0.755],[1723089600269,0.744],[1723093200222,0.746],[1723096800228,0.751],[1723100400240,0.755],[1723104000215,0.751],[1723107600227,0.754],[1723111200229,0.747],[1723114800229,0.750],[1723118400292,0.748],[1723122000243,0.758],[1723125600225,0.751],[1723129200193,0.764],[1723132800174,0.762],[1723136400217,0.766],[1723140000169,0.763],[1723143600185,0.761]]},"SOLS":{"dc":"SOLS","l":[[1723140000000,0.0295],[1723136400000,0.0285],[1723132800000,0.0353],[1723129200000,0.0355],[1723125600000,0.0288],[1723122000000,0.0288],[1723118400000,0.0280],[1723114800000,0.0280],[1723111200000,0.0280],[1723107600000,0.0395],[1723104000000,0.0397],[1723100400000,0.0397],[1723096800000,0.0397],[1723093200000,0.0205],[1723089600000,0.0349],[1723086000000,0.0349],[1723082400000,0.0313],[1723078800000,0.0313],[1723075200000,0.0313],[1723071600000,0.0313],[1723068000000,0.0220],[1723064400000,0.0318],[1723060800000,0.0318],[1723057200000,0.0318]]},"GRT":{"dc":"GRT","l":[[1723060800208,0.7384],[1723064400243,0.7340],[1723068000261,0.7367],[1723071600209,0.7328],[1723075200260,0.7302],[1723078800182,0.7345],[1723082400279,0.7627],[1723086000203,0.7752],[1723089600269,0.7648],[1723093200222,0.7581],[1723096800228,0.7647],[1723100400240,0.7608],[1723104000215,0.7597],[1723107600227,0.7626],[1723111200229,0.7595],[1723114800229,0.7624],[1723118400292,0.7601],[1723122000243,0.7691],[1723125600225,0.7595],[1723129200193,0.7810],[1723132800174,0.7892],[1723136400217,0.7945],[1723140000169,0.7867],[1723143600185,0.7795]]},"RATS":{"dc":"RATS","l":[[1723140000000,0.00044415],[1723136400000,0.00044415],[1723132800000,0.00044415],[1723129200000,0.00044415],[1723125600000,0.00044415],[1723122000000,0.00044415],[1723118400000,0.00044415],[1723114800000,0.00044415],[1723111200000,0.00044415],[1723107600000,0.00044415],[1723104000000,0.00044415],[1723100400000,0.00044415],[1723096800000,0.00044415],[1723093200000,0.00044415],[1723089600000,0.00044415],[1723086000000,0.00044415],[1723082400000,0.00044415],[1723078800000,0.00044415],[1723075200000,0.00044415],[1723071600000,0.00044415],[1723068000000,0.00044415],[1723064400000,0.00044415],[1723060800000,0.00044415],[1723057200000,0.00044415]]},"TFUEL":{"dc":"TFUEL","l":[[1723060800208,0.2922],[1723064400243,0.2906],[1723068000261,0.2956],[1723071600209,0.2943],[1723075200260,0.2922],[1723078800182,0.2893],[1723082400279,0.2986],[1723086000203,0.3050],[1723089600269,0.3020],[1723093200222,0.2985],[1723096800228,0.3012],[1723100400240,0.3008],[1723104000215,0.2990],[1723107600227,0.3004],[1723111200229,0.2988],[1723114800229,0.2993],[1723118400292,0.3006],[1723122000243,0.3076],[1723125600225,0.3034],[1723129200193,0.3117],[1723132800174,0.3111],[1723136400217,0.3093],[1723140000169,0.3072],[1723143600185,0.3063]]},"ENS":{"dc":"ENS","l":[[1723060800208,94.69],[1723064400243,94.66],[1723068000261,94.86],[1723071600209,94.66],[1723075200260,94.14],[1723078800182,94.24],[1723082400279,98.35],[1723086000203,99.70],[1723089600269,98.77],[1723093200222,98.03],[1723096800228,98.63],[1723100400240,98.86],[1723104000215,98.19],[1723107600227,98.92],[1723111200229,99.22],[1723114800229,99.65],[1723118400292,99.41],[1723122000243,100.40],[1723125600225,99.23],[1723129200193,101.73],[1723132800174,101.24],[1723136400217,107.18],[1723140000169,106.26],[1723143600185,106.41]]},"PDA":{"dc":"PDA","l":[[1723140000000,0.2806],[1723136400000,0.2806],[1723132800000,0.2806],[1723129200000,0.2806],[1723125600000,0.2806],[1723122000000,0.2806],[1723118400000,0.2806],[1723114800000,0.2806],[1723111200000,0.2806],[1723107600000,0.2806],[1723104000000,0.2806],[1723100400000,0.2806],[1723096800000,0.2806],[1723093200000,0.2806],[1723089600000,0.2806],[1723086000000,0.2879],[1723082400000,0.2879],[1723078800000,0.2584],[1723075200000,0.2584],[1723071600000,0.2584],[1723068000000,0.2584],[1723064400000,0.2584],[1723060800000,0.2584],[1723057200000,0.2584]]},"MYRO":{"dc":"MYRO","l":[[1723140000000,0.51552],[1723136400000,0.51552],[1723132800000,0.52546],[1723129200000,0.52546],[1723125600000,0.51361],[1723122000000,0.49599],[1723118400000,0.49599],[1723114800000,0.49599],[1723111200000,0.49599],[1723107600000,0.49599],[1723104000000,0.49599],[1723100400000,0.49599],[1723096800000,0.49599],[1723093200000,0.49599],[1723089600000,0.49599],[1723086000000,0.49599],[1723082400000,0.47095],[1723078800000,0.47095],[1723075200000,0.47095],[1723071600000,0.47095],[1723068000000,0.46193],[1723064400000,0.46192],[1723060800000,0.46192],[1723057200000,0.46192]]},"BANANAGUN":{"dc":"BANANAGUN","l":[[1723140000000,220.00],[1723136400000,220.00],[1723132800000,212.90],[1723129200000,201.88],[1723125600000,201.88],[1723122000000,201.88],[1723118400000,201.88],[1723114800000,200.10],[1723111200000,200.10],[1723107600000,200.10],[1723104000000,200.10],[1723100400000,195.45],[1723096800000,195.45],[1723093200000,195.45],[1723089600000,195.45],[1723086000000,195.45],[1723082400000,195.45],[1723078800000,186.33],[1723075200000,186.33],[1723071600000,186.33],[1723068000000,186.33],[1723064400000,186.33],[1723060800000,186.33],[1723057200000,189.22]]},"UNI":{"dc":"UNI","l":[[1723060800208,31.802],[1723064400243,31.773],[1723068000261,32.087],[1723071600209,32.194],[1723075200260,32.136],[1723078800182,32.317],[1723082400279,33.328],[1723086000203,33.672],[1723089600269,33.334],[1723093200222,33.402],[1723096800228,33.902],[1723100400240,34.013],[1723104000215,33.450],[1723107600227,33.609],[1723111200229,33.538],[1723114800229,33.772],[1723118400292,33.294],[1723122000243,33.724],[1723125600225,33.378],[1723129200193,33.843],[1723132800174,33.806],[1723136400217,34.158],[1723140000169,34.081],[1723143600185,33.907]]},"DEGEN":{"dc":"DEGEN","l":[[1723140000000,0.02013],[1723136400000,0.02013],[1723132800000,0.02013],[1723129200000,0.02013],[1723125600000,0.01907],[1723122000000,0.01907],[1723118400000,0.01907],[1723114800000,0.01717],[1723111200000,0.01717],[1723107600000,0.01717],[1723104000000,0.01717],[1723100400000,0.01717],[1723096800000,0.01717],[1723093200000,0.01717],[1723089600000,0.01717],[1723086000000,0.01717],[1723082400000,0.01717],[1723078800000,0.01717],[1723075200000,0.01717],[1723071600000,0.01717],[1723068000000,0.01717],[1723064400000,0.01717],[1723060800000,0.01717],[1723057200000,0.01711]]},"DZOO":{"dc":"DZOO","l":[[1723140000000,0.02500],[1723136400000,0.02500],[1723132800000,0.02500],[1723129200000,0.02500],[1723125600000,0.02500],[1723122000000,0.02500],[1723118400000,0.02500],[1723114800000,0.02500],[1723111200000,0.02500],[1723107600000,0.02500],[1723104000000,0.02500],[1723100400000,0.02500],[1723096800000,0.02500],[1723093200000,0.02500],[1723089600000,0.02500],[1723086000000,0.02500],[1723082400000,0.02500],[1723078800000,0.02500],[1723075200000,0.02500],[1723071600000,0.02500],[1723068000000,0.02500],[1723064400000,0.02500],[1723060800000,0.02500],[1723057200000,0.02500]]},"OBI":{"dc":"OBI","l":[[1723140000000,0.051480],[1723136400000,0.051480],[1723132800000,0.051480],[1723129200000,0.051480],[1723125600000,0.051480],[1723122000000,0.051480],[1723118400000,0.051480],[1723114800000,0.047831],[1723111200000,0.047831],[1723107600000,0.047831],[1723104000000,0.047831],[1723100400000,0.047831],[1723096800000,0.047831],[1723093200000,0.047831],[1723089600000,0.047831],[1723086000000,0.047831],[1723082400000,0.047831],[1723078800000,0.051672],[1723075200000,0.051672],[1723071600000,0.051672],[1723068000000,0.051672],[1723064400000,0.051672],[1723060800000,0.051672],[1723057200000,0.051672]]},"DUEL":{"dc":"DUEL","l":[[1723140000000,0.014563],[1723136400000,0.014440],[1723132800000,0.014440],[1723129200000,0.013185],[1723125600000,0.013185],[1723122000000,0.013185],[1723118400000,0.013185],[1723114800000,0.013185],[1723111200000,0.013185],[1723107600000,0.013185],[1723104000000,0.013185],[1723100400000,0.013185],[1723096800000,0.013185],[1723093200000,0.013185],[1723089600000,0.013185],[1723086000000,0.013070],[1723082400000,0.013070],[1723078800000,0.013070],[1723075200000,0.012900],[1723071600000,0.012900],[1723068000000,0.012900],[1723064400000,0.012900],[1723060800000,0.012899],[1723057200000,0.012899]]},"CKB":{"dc":"CKB","l":[[1723140000000,0.046380],[1723136400000,0.046380],[1723132800000,0.046380],[1723129200000,0.046380],[1723125600000,0.046002],[1723122000000,0.046023],[1723118400000,0.046023],[1723114800000,0.046023],[1723111200000,0.046023],[1723107600000,0.045599],[1723104000000,0.045599],[1723100400000,0.045599],[1723096800000,0.045247],[1723093200000,0.044085],[1723089600000,0.044085],[1723086000000,0.044085],[1723082400000,0.044085],[1723078800000,0.044085],[1723075200000,0.042008],[1723071600000,0.041136],[1723068000000,0.041136],[1723064400000,0.041136],[1723060800000,0.041136],[1723057200000,0.041136]]},"POGAI":{"dc":"POGAI","l":[[1723140000000,0.00011529],[1723136400000,0.00011529],[1723132800000,0.00011529],[1723129200000,0.00011529],[1723125600000,0.00011529],[1723122000000,0.00011529],[1723118400000,0.00011529],[1723114800000,0.00011529],[1723111200000,0.00011529],[1723107600000,0.00011529],[1723104000000,0.00011529],[1723100400000,0.00011529],[1723096800000,0.00011529],[1723093200000,0.00011529],[1723089600000,0.00011529],[1723086000000,0.00011674],[1723082400000,0.00011674],[1723078800000,0.00011674],[1723075200000,0.00011674],[1723071600000,0.00011674],[1723068000000,0.00011674],[1723064400000,0.00011674],[1723060800000,0.00011674],[1723057200000,0.00011674]]},"LUNC":{"dc":"LUNC","l":[[1723060800208,0.00037045],[1723064400243,0.00036933],[1723068000261,0.00037391],[1723071600209,0.00037270],[1723075200260,0.00037074],[1723078800182,0.00037057],[1723082400279,0.00038086],[1723086000203,0.00038528],[1723089600269,0.00038011],[1723093200222,0.00038022],[1723096800228,0.00038238],[1723100400240,0.00038229],[1723104000215,0.00038135],[1723107600227,0.00038023],[1723111200229,0.00038096],[1723114800229,0.00038016],[1723118400292,0.00037873],[1723122000243,0.00038485],[1723125600225,0.00038175],[1723129200193,0.00038795],[1723132800174,0.00038996],[1723136400217,0.00038901],[1723140000169,0.00038541],[1723143600185,0.00038649]]},"BRCT":{"dc":"BRCT","l":[[1723140000000,0.01066],[1723136400000,0.01066],[1723132800000,0.01066],[1723129200000,0.01066],[1723125600000,0.01066],[1723122000000,0.01066],[1723118400000,0.01086],[1723114800000,0.01086],[1723111200000,0.01086],[1723107600000,0.01086],[1723104000000,0.01086],[1723100400000,0.01086],[1723096800000,0.01086],[1723093200000,0.01086],[1723089600000,0.01086],[1723086000000,0.01086],[1723082400000,0.01086],[1723078800000,0.01056],[1723075200000,0.01056],[1723071600000,0.01056],[1723068000000,0.01056],[1723064400000,0.01056],[1723060800000,0.01056],[1723057200000,0.01056]]},"XTZ":{"dc":"XTZ","l":[[1723060800208,3.6116],[1723064400243,3.6239],[1723068000261,3.6315],[1723071600209,3.6346],[1723075200260,3.6299],[1723078800182,3.6318],[1723082400279,3.7527],[1723086000203,3.8097],[1723089600269,3.7577],[1723093200222,3.7555],[1723096800228,3.7657],[1723100400240,3.7716],[1723104000215,3.7494],[1723107600227,3.7413],[1723111200229,3.7396],[1723114800229,3.7486],[1723118400292,3.7428],[1723122000243,3.7761],[1723125600225,3.7537],[1723129200193,3.8250],[1723132800174,3.8294],[1723136400217,3.8335],[1723140000169,3.8230],[1723143600185,3.8067]]},"LUNA":{"dc":"LUNA","l":[[1723060800208,1.7103],[1723064400243,1.7201],[1723068000261,1.7317],[1723071600209,1.7354],[1723075200260,1.7281],[1723078800182,1.7227],[1723082400279,1.7840],[1723086000203,1.7987],[1723089600269,1.7761],[1723093200222,1.7813],[1723096800228,1.7990],[1723100400240,1.7979],[1723104000215,1.7914],[1723107600227,1.7947],[1723111200229,1.7888],[1723114800229,1.7944],[1723118400292,1.7892],[1723122000243,1.8089],[1723125600225,1.7958],[1723129200193,1.8289],[1723132800174,1.8268],[1723136400217,1.8245],[1723140000169,1.8137],[1723143600185,1.8114]]},"PIZZA":{"dc":"PIZZA","l":[[1723140000000,15.126],[1723136400000,15.126],[1723132800000,15.126],[1723129200000,15.126],[1723125600000,15.126],[1723122000000,15.126],[1723118400000,15.126],[1723114800000,15.126],[1723111200000,15.126],[1723107600000,15.126],[1723104000000,15.126],[1723100400000,15.126],[1723096800000,15.126],[1723093200000,15.126],[1723089600000,15.126],[1723086000000,15.126],[1723082400000,15.126],[1723078800000,15.126],[1723075200000,15.126],[1723071600000,15.126],[1723068000000,15.126],[1723064400000,15.126],[1723060800000,15.126],[1723057200000,15.126]]},"AGI":{"dc":"AGI","l":[[1723140000000,0.67971],[1723136400000,0.67971],[1723132800000,0.67971],[1723129200000,0.67971],[1723125600000,0.67971],[1723122000000,0.67971],[1723118400000,0.67971],[1723114800000,0.67971],[1723111200000,0.67971],[1723107600000,0.67971],[1723104000000,0.67971],[1723100400000,0.67971],[1723096800000,0.67971],[1723093200000,0.67971],[1723089600000,0.67971],[1723086000000,0.67971],[1723082400000,0.67971],[1723078800000,0.69242],[1723075200000,0.69242],[1723071600000,0.69242],[1723068000000,0.69242],[1723064400000,0.69242],[1723060800000,0.69242],[1723057200000,0.69242]]},"ELON":{"dc":"ELON","l":[[1723140000000,7.1174E-7],[1723136400000,7.1174E-7],[1723132800000,7.1174E-7],[1723129200000,7.1174E-7],[1723125600000,7.1174E-7],[1723122000000,7.1174E-7],[1723118400000,7.1174E-7],[1723114800000,7.1174E-7],[1723111200000,7.1174E-7],[1723107600000,7.1174E-7],[1723104000000,7.1174E-7],[1723100400000,7.1174E-7],[1723096800000,7.1174E-7],[1723093200000,7.1174E-7],[1723089600000,7.1174E-7],[1723086000000,7.1174E-7],[1723082400000,7.1174E-7],[1723078800000,7.1174E-7],[1723075200000,7.1174E-7],[1723071600000,7.1174E-7],[1723068000000,7.1174E-7],[1723064400000,7.1174E-7],[1723060800000,7.1174E-7],[1723057200000,7.1174E-7]]},"EOS":{"dc":"EOS","l":[[1723060800208,2.5037],[1723064400243,2.5293],[1723068000261,2.5437],[1723071600209,2.5618],[1723075200260,2.5421],[1723078800182,2.5360],[1723082400279,2.6062],[1723086000203,2.6407],[1723089600269,2.6182],[1723093200222,2.6061],[1723096800228,2.6388],[1723100400240,2.6350],[1723104000215,2.6303],[1723107600227,2.6382],[1723111200229,2.6245],[1723114800229,2.6314],[1723118400292,2.6404],[1723122000243,2.6640],[1723125600225,2.6386],[1723129200193,2.6690],[1723132800174,2.6755],[1723136400217,2.6804],[1723140000169,2.6660],[1723143600185,2.6630]]},"RIF":{"dc":"RIF","l":[[1723060800208,0.3685],[1723064400243,0.3654],[1723068000261,0.3671],[1723071600209,0.3665],[1723075200260,0.3618],[1723078800182,0.3603],[1723082400279,0.3766],[1723086000203,0.4070],[1723089600269,0.4024],[1723093200222,0.4058],[1723096800228,0.4032],[1723100400240,0.4026],[1723104000215,0.3953],[1723107600227,0.3933],[1723111200229,0.3931],[1723114800229,0.3912],[1723118400292,0.3872],[1723122000243,0.4054],[1723125600225,0.4017],[1723129200193,0.4107],[1723132800174,0.4251],[1723136400217,0.4193],[1723140000169,0.4109],[1723143600185,0.4041]]},"WSM":{"dc":"WSM","l":[[1723140000000,0.02076],[1723136400000,0.02076],[1723132800000,0.02076],[1723129200000,0.02076],[1723125600000,0.02076],[1723122000000,0.02076],[1723118400000,0.02076],[1723114800000,0.02076],[1723111200000,0.02076],[1723107600000,0.02076],[1723104000000,0.02076],[1723100400000,0.02076],[1723096800000,0.02076],[1723093200000,0.02076],[1723089600000,0.02076],[1723086000000,0.02076],[1723082400000,0.02076],[1723078800000,0.02076],[1723075200000,0.02076],[1723071600000,0.02076],[1723068000000,0.02076],[1723064400000,0.02076],[1723060800000,0.02076],[1723057200000,0.02076]]},"LANDWOLF":{"dc":"LANDWOLF","l":[[1723140000000,0.045512],[1723136400000,0.045512],[1723132800000,0.045512],[1723129200000,0.045512],[1723125600000,0.045759],[1723122000000,0.045759],[1723118400000,0.049593],[1723114800000,0.049593],[1723111200000,0.049593],[1723107600000,0.049400],[1723104000000,0.049400],[1723100400000,0.049400],[1723096800000,0.048735],[1723093200000,0.048735],[1723089600000,0.048735],[1723086000000,0.048735],[1723082400000,0.048735],[1723078800000,0.043330],[1723075200000,0.041300],[1723071600000,0.041300],[1723068000000,0.041300],[1723064400000,0.041300],[1723060800000,0.041300],[1723057200000,0.044548]]},"WOJAK":{"dc":"WOJAK","l":[[1723140000000,0.00310131],[1723136400000,0.00310131],[1723132800000,0.00310131],[1723129200000,0.00310131],[1723125600000,0.00310131],[1723122000000,0.00310131],[1723118400000,0.00310131],[1723114800000,0.00310131],[1723111200000,0.00310131],[1723107600000,0.00310131],[1723104000000,0.00310131],[1723100400000,0.00310131],[1723096800000,0.00310131],[1723093200000,0.00310131],[1723089600000,0.00310131],[1723086000000,0.00310131],[1723082400000,0.00310131],[1723078800000,0.00310131],[1723075200000,0.00310131],[1723071600000,0.00310131],[1723068000000,0.00310131],[1723064400000,0.00310131],[1723060800000,0.00310131],[1723057200000,0.00310131]]},"SKL":{"dc":"SKL","l":[[1723060800208,0.1859],[1723064400243,0.1820],[1723068000261,0.1821],[1723071600209,0.1834],[1723075200260,0.1819],[1723078800182,0.1811],[1723082400279,0.1881],[1723086000203,0.1911],[1723089600269,0.1885],[1723093200222,0.1900],[1723096800228,0.1907],[1723100400240,0.1906],[1723104000215,0.1884],[1723107600227,0.1895],[1723111200229,0.1888],[1723114800229,0.1888],[1723118400292,0.1878],[1723122000243,0.1894],[1723125600225,0.1867],[1723129200193,0.1916],[1723132800174,0.1922],[1723136400217,0.1920],[1723140000169,0.1928],[1723143600185,0.1927]]},"SLERF":{"dc":"SLERF","l":[[1723140000000,0.9429],[1723136400000,0.9429],[1723132800000,0.9429],[1723129200000,0.9429],[1723125600000,0.9289],[1723122000000,0.9289],[1723118400000,0.9289],[1723114800000,0.8778],[1723111200000,0.8778],[1723107600000,0.8778],[1723104000000,0.8778],[1723100400000,0.8778],[1723096800000,0.8778],[1723093200000,0.8778],[1723089600000,0.8778],[1723086000000,0.8778],[1723082400000,0.8778],[1723078800000,0.8778],[1723075200000,0.8778],[1723071600000,0.8778],[1723068000000,0.9024],[1723064400000,0.9024],[1723060800000,0.9024],[1723057200000,0.9024]]},"NAI":{"dc":"NAI","l":[[1723140000000,0.022500],[1723136400000,0.022500],[1723132800000,0.022500],[1723129200000,0.022500],[1723125600000,0.022500],[1723122000000,0.022500],[1723118400000,0.022500],[1723114800000,0.022500],[1723111200000,0.022500],[1723107600000,0.022500],[1723104000000,0.022500],[1723100400000,0.022500],[1723096800000,0.022500],[1723093200000,0.022500],[1723089600000,0.022500],[1723086000000,0.022500],[1723082400000,0.022500],[1723078800000,0.022500],[1723075200000,0.022500],[1723071600000,0.022500],[1723068000000,0.022500],[1723064400000,0.022500],[1723060800000,0.022500],[1723057200000,0.022500]]},"RIO":{"dc":"RIO","l":[[1723140000000,5.1707],[1723136400000,5.0074],[1723132800000,5.0074],[1723129200000,5.0074],[1723125600000,4.8814],[1723122000000,4.8814],[1723118400000,4.9711],[1723114800000,4.9210],[1723111200000,4.9267],[1723107600000,4.9267],[1723104000000,5.0113],[1723100400000,5.0113],[1723096800000,5.0113],[1723093200000,5.0113],[1723089600000,5.0113],[1723086000000,5.0113],[1723082400000,5.0113],[1723078800000,4.7460],[1723075200000,4.4200],[1723071600000,4.5849],[1723068000000,4.6203],[1723064400000,4.7613],[1723060800000,4.7613],[1723057200000,4.7613]]},"BISO":{"dc":"BISO","l":[[1723140000000,0.009036],[1723136400000,0.009036],[1723132800000,0.009083],[1723129200000,0.009083],[1723125600000,0.009509],[1723122000000,0.009509],[1723118400000,0.009509],[1723114800000,0.008857],[1723111200000,0.008857],[1723107600000,0.008857],[1723104000000,0.008857],[1723100400000,0.008857],[1723096800000,0.008857],[1723093200000,0.008857],[1723089600000,0.008857],[1723086000000,0.008857],[1723082400000,0.008857],[1723078800000,0.008857],[1723075200000,0.008857],[1723071600000,0.008997],[1723068000000,0.008997],[1723064400000,0.008997],[1723060800000,0.008734],[1723057200000,0.008734]]},"BRETT":{"dc":"BRETT","l":[[1723140000000,0.55300],[1723136400000,0.54570],[1723132800000,0.55630],[1723129200000,0.53059],[1723125600000,0.53910],[1723122000000,0.52475],[1723118400000,0.51682],[1723114800000,0.51632],[1723111200000,0.49942],[1723107600000,0.49942],[1723104000000,0.51606],[1723100400000,0.51888],[1723096800000,0.51888],[1723093200000,0.51888],[1723089600000,0.51888],[1723086000000,0.51888],[1723082400000,0.52354],[1723078800000,0.49244],[1723075200000,0.47456],[1723071600000,0.46612],[1723068000000,0.46791],[1723064400000,0.48255],[1723060800000,0.45574],[1723057200000,0.48692]]},"SATOSHI":{"dc":"SATOSHI","l":[[1723140000000,2.8652],[1723136400000,2.8652],[1723132800000,2.8652],[1723129200000,2.8652],[1723125600000,2.9712],[1723122000000,2.7544],[1723118400000,2.7544],[1723114800000,2.7544],[1723111200000,2.8077],[1723107600000,3.0324],[1723104000000,3.0324],[1723100400000,3.0324],[1723096800000,3.0324],[1723093200000,3.0324],[1723089600000,3.0324],[1723086000000,3.0324],[1723082400000,2.9753],[1723078800000,2.7493],[1723075200000,2.5642],[1723071600000,2.4606],[1723068000000,2.4045],[1723064400000,2.5185],[1723060800000,2.5634],[1723057200000,2.6000]]},"HOOK":{"dc":"HOOK","l":[[1723060800208,1.9194],[1723064400243,1.9230],[1723068000261,1.9321],[1723071600209,1.9290],[1723075200260,1.9089],[1723078800182,1.9016],[1723082400279,1.9972],[1723086000203,2.0135],[1723089600269,1.9902],[1723093200222,1.9766],[1723096800228,2.0115],[1723100400240,2.0088],[1723104000215,1.9875],[1723107600227,1.9966],[1723111200229,1.9819],[1723114800229,1.9819],[1723118400292,1.9745],[1723122000243,2.0083],[1723125600225,1.9935],[1723129200193,2.0449],[1723132800174,2.0539],[1723136400217,2.0487],[1723140000169,2.0264],[1723143600185,2.0260]]},"PEW":{"dc":"PEW","l":[[1723140000000,0.00001016],[1723136400000,0.00000999],[1723132800000,0.00000989],[1723129200000,0.00000989],[1723125600000,0.00000981],[1723122000000,0.00000848],[1723118400000,0.00000848],[1723114800000,0.00000877],[1723111200000,0.00000877],[1723107600000,0.00000877],[1723104000000,0.00000877],[1723100400000,0.00000877],[1723096800000,0.00000877],[1723093200000,0.00000877],[1723089600000,0.00000877],[1723086000000,0.00000877],[1723082400000,0.00000888],[1723078800000,0.00000843],[1723075200000,0.00000843],[1723071600000,0.00000843],[1723068000000,0.00000843],[1723064400000,0.00000843],[1723060800000,0.00000838],[1723057200000,0.00000838]]},"VRA":{"dc":"VRA","l":[[1723140000000,0.015700],[1723136400000,0.015700],[1723132800000,0.015700],[1723129200000,0.014949],[1723125600000,0.014949],[1723122000000,0.014949],[1723118400000,0.014949],[1723114800000,0.014949],[1723111200000,0.014949],[1723107600000,0.014949],[1723104000000,0.014949],[1723100400000,0.014949],[1723096800000,0.014949],[1723093200000,0.014949],[1723089600000,0.014949],[1723086000000,0.014949],[1723082400000,0.014949],[1723078800000,0.014100],[1723075200000,0.014100],[1723071600000,0.015849],[1723068000000,0.015849],[1723064400000,0.015849],[1723060800000,0.015849],[1723057200000,0.015849]]},"ATOMARC":{"dc":"ATOMARC","l":[[1723140000000,5.776],[1723136400000,5.776],[1723132800000,6.208],[1723129200000,5.609],[1723125600000,5.643],[1723122000000,5.643],[1723118400000,5.880],[1723114800000,6.253],[1723111200000,6.253],[1723107600000,5.673],[1723104000000,5.673],[1723100400000,5.673],[1723096800000,5.673],[1723093200000,5.673],[1723089600000,5.673],[1723086000000,5.228],[1723082400000,5.228],[1723078800000,5.228],[1723075200000,4.958],[1723071600000,4.958],[1723068000000,4.958],[1723064400000,4.958],[1723060800000,5.058],[1723057200000,5.058]]},"HT":{"dc":"HT","l":[[1723140000000,2.142],[1723136400000,2.142],[1723132800000,2.142],[1723129200000,2.008],[1723125600000,2.125],[1723122000000,2.125],[1723118400000,2.125],[1723114800000,2.125],[1723111200000,2.125],[1723107600000,2.125],[1723104000000,2.125],[1723100400000,2.125],[1723096800000,2.125],[1723093200000,2.125],[1723089600000,2.125],[1723086000000,2.125],[1723082400000,2.125],[1723078800000,2.125],[1723075200000,2.125],[1723071600000,2.125],[1723068000000,2.125],[1723064400000,2.125],[1723060800000,2.125],[1723057200000,2.125]]},"CLV":{"dc":"CLV","l":[[1723060800208,0.21063],[1723064400243,0.21066],[1723068000261,0.21326],[1723071600209,0.21413],[1723075200260,0.21377],[1723078800182,0.21325],[1723082400279,0.21979],[1723086000203,0.22305],[1723089600269,0.22248],[1723093200222,0.22444],[1723096800228,0.22506],[1723100400240,0.22633],[1723104000215,0.22493],[1723107600227,0.22513],[1723111200229,0.22644],[1723114800229,0.22682],[1723118400292,0.22527],[1723122000243,0.22798],[1723125600225,0.22395],[1723129200193,0.22625],[1723132800174,0.22627],[1723136400217,0.22633],[1723140000169,0.22440],[1723143600185,0.22383]]},"FLOW":{"dc":"FLOW","l":[[1723060800208,2.883],[1723064400243,2.881],[1723068000261,2.904],[1723071600209,2.918],[1723075200260,2.897],[1723078800182,2.904],[1723082400279,3.005],[1723086000203,3.032],[1723089600269,2.997],[1723093200222,2.989],[1723096800228,3.009],[1723100400240,3.017],[1723104000215,2.998],[1723107600227,3.015],[1723111200229,2.997],[1723114800229,2.994],[1723118400292,3.000],[1723122000243,3.043],[1723125600225,3.033],[1723129200193,3.085],[1723132800174,3.102],[1723136400217,3.107],[1723140000169,3.081],[1723143600185,3.049]]},"MEME":{"dc":"MEME","l":[[1723060800208,0.058720],[1723064400243,0.059133],[1723068000261,0.059939],[1723071600209,0.059990],[1723075200260,0.059573],[1723078800182,0.058694],[1723082400279,0.060435],[1723086000203,0.061415],[1723089600269,0.060662],[1723093200222,0.060796],[1723096800228,0.061176],[1723100400240,0.061236],[1723104000215,0.060621],[1723107600227,0.060921],[1723111200229,0.060893],[1723114800229,0.061231],[1723118400292,0.061115],[1723122000243,0.061877],[1723125600225,0.061392],[1723129200193,0.062470],[1723132800174,0.062303],[1723136400217,0.062299],[1723140000169,0.061488],[1723143600185,0.061092]]},"SLN":{"dc":"SLN","l":[[1723140000000,1.2118],[1723136400000,1.2118],[1723132800000,1.1907],[1723129200000,1.1907],[1723125600000,1.2426],[1723122000000,1.2000],[1723118400000,1.2331],[1723114800000,1.2712],[1723111200000,1.0600],[1723107600000,1.2545],[1723104000000,1.3052],[1723100400000,1.2545],[1723096800000,1.2545],[1723093200000,1.2545],[1723089600000,1.2569],[1723086000000,1.2579],[1723082400000,1.2097],[1723078800000,1.3787],[1723075200000,1.4018],[1723071600000,1.2292],[1723068000000,1.1785],[1723064400000,1.3189],[1723060800000,1.4700],[1723057200000,1.2485]]},"SLP":{"dc":"SLP","l":[[1723060800208,0.012075],[1723064400243,0.012098],[1723068000261,0.012172],[1723071600209,0.012157],[1723075200260,0.012184],[1723078800182,0.012125],[1723082400279,0.012583],[1723086000203,0.012790],[1723089600269,0.012614],[1723093200222,0.012567],[1723096800228,0.012694],[1723100400240,0.012666],[1723104000215,0.012628],[1723107600227,0.012665],[1723111200229,0.012674],[1723114800229,0.012707],[1723118400292,0.012642],[1723122000243,0.012800],[1723125600225,0.012686],[1723129200193,0.012940],[1723132800174,0.012897],[1723136400217,0.013011],[1723140000169,0.012949],[1723143600185,0.012927]]},"ID":{"dc":"ID","l":[[1723060800208,1.8865],[1723064400243,1.8884],[1723068000261,1.8910],[1723071600209,1.8912],[1723075200260,1.8825],[1723078800182,1.8863],[1723082400279,1.9444],[1723086000203,1.9831],[1723089600269,1.9540],[1723093200222,1.9591],[1723096800228,1.9749],[1723100400240,1.9773],[1723104000215,1.9623],[1723107600227,1.9655],[1723111200229,1.9595],[1723114800229,1.9661],[1723118400292,1.9621],[1723122000243,1.9828],[1723125600225,1.9686],[1723129200193,2.0115],[1723132800174,2.0184],[1723136400217,2.0158],[1723140000169,2.0019],[1723143600185,1.9940]]},"DEFI":{"dc":"DEFI","l":[[1723140000000,0.1394],[1723136400000,0.1394],[1723132800000,0.1394],[1723129200000,0.1394],[1723125600000,0.1394],[1723122000000,0.1394],[1723118400000,0.1394],[1723114800000,0.1394],[1723111200000,0.1394],[1723107600000,0.1394],[1723104000000,0.1394],[1723100400000,0.1394],[1723096800000,0.1394],[1723093200000,0.1394],[1723089600000,0.1394],[1723086000000,0.1394],[1723082400000,0.1394],[1723078800000,0.1394],[1723075200000,0.1394],[1723071600000,0.1394],[1723068000000,0.1394],[1723064400000,0.1394],[1723060800000,0.1394],[1723057200000,0.1394]]},"TOKEN":{"dc":"TOKEN","l":[[1723140000000,0.27912],[1723136400000,0.27912],[1723132800000,0.27912],[1723129200000,0.27912],[1723125600000,0.27912],[1723122000000,0.27912],[1723118400000,0.27997],[1723114800000,0.28143],[1723111200000,0.28143],[1723107600000,0.28143],[1723104000000,0.28143],[1723100400000,0.28143],[1723096800000,0.28143],[1723093200000,0.28143],[1723089600000,0.28143],[1723086000000,0.28143],[1723082400000,0.28360],[1723078800000,0.27343],[1723075200000,0.26152],[1723071600000,0.26152],[1723068000000,0.26152],[1723064400000,0.26152],[1723060800000,0.26439],[1723057200000,0.26439]]},"DOG":{"dc":"DOG","l":[[1723140000000,0.017596],[1723136400000,0.017887],[1723132800000,0.018456],[1723129200000,0.018432],[1723125600000,0.017722],[1723122000000,0.016782],[1723118400000,0.017090],[1723114800000,0.016708],[1723111200000,0.016575],[1723107600000,0.016921],[1723104000000,0.016793],[1723100400000,0.016181],[1723096800000,0.016585],[1723093200000,0.016667],[1723089600000,0.016400],[1723086000000,0.016500],[1723082400000,0.017157],[1723078800000,0.017000],[1723075200000,0.015387],[1723071600000,0.015378],[1723068000000,0.015760],[1723064400000,0.016102],[1723060800000,0.015762],[1723057200000,0.015674]]},"DOP":{"dc":"DOP","l":[[1723140000000,0.04965],[1723136400000,0.04965],[1723132800000,0.04965],[1723129200000,0.04965],[1723125600000,0.04965],[1723122000000,0.04965],[1723118400000,0.05061],[1723114800000,0.05061],[1723111200000,0.05061],[1723107600000,0.05061],[1723104000000,0.05061],[1723100400000,0.05061],[1723096800000,0.05061],[1723093200000,0.05061],[1723089600000,0.05061],[1723086000000,0.05061],[1723082400000,0.05061],[1723078800000,0.04770],[1723075200000,0.04770],[1723071600000,0.04866],[1723068000000,0.04866],[1723064400000,0.04866],[1723060800000,0.04777],[1723057200000,0.04886]]},"MIGGLES":{"dc":"MIGGLES","l":[[1723140000000,0.16461],[1723136400000,0.14685],[1723132800000,0.12901],[1723129200000,0.12535],[1723125600000,0.13000],[1723122000000,0.11800],[1723118400000,0.13099],[1723114800000,0.12673],[1723111200000,0.12451],[1723107600000,0.11769],[1723104000000,0.11769],[1723100400000,0.11769],[1723096800000,0.11769],[1723093200000,0.11769],[1723089600000,0.11769],[1723086000000,0.12875],[1723082400000,0.13405],[1723078800000,0.11904],[1723075200000,0.10003],[1723071600000,0.09452],[1723068000000,0.09804],[1723064400000,0.09499],[1723060800000,0.09499],[1723057200000,0.09604]]},"LAZIO":{"dc":"LAZIO","l":[[1723060800208,6.3762],[1723064400243,6.3950],[1723068000261,6.4539],[1723071600209,6.4765],[1723075200260,6.4681],[1723078800182,6.4231],[1723082400279,6.6113],[1723086000203,6.7146],[1723089600269,6.6788],[1723093200222,6.7542],[1723096800228,6.7466],[1723100400240,6.7584],[1723104000215,6.7083],[1723107600227,6.6529],[1723111200229,6.7178],[1723114800229,6.6530],[1723118400292,6.6130],[1723122000243,6.6842],[1723125600225,6.5783],[1723129200193,6.6790],[1723132800174,6.6727],[1723136400217,6.6856],[1723140000169,6.6292],[1723143600185,6.6330]]},"MOTHER":{"dc":"MOTHER","l":[[1723140000000,0.35634],[1723136400000,0.35634],[1723132800000,0.35634],[1723129200000,0.35634],[1723125600000,0.35797],[1723122000000,0.35797],[1723118400000,0.35797],[1723114800000,0.36100],[1723111200000,0.36100],[1723107600000,0.29971],[1723104000000,0.29971],[1723100400000,0.29971],[1723096800000,0.29971],[1723093200000,0.29971],[1723089600000,0.29971],[1723086000000,0.29971],[1723082400000,0.29971],[1723078800000,0.29971],[1723075200000,0.27471],[1723071600000,0.27471],[1723068000000,0.27471],[1723064400000,0.27471],[1723060800000,0.28143],[1723057200000,0.28143]]},"IO":{"dc":"IO","l":[[1723140000000,10.014],[1723136400000,10.014],[1723132800000,10.014],[1723129200000,10.059],[1723125600000,9.975],[1723122000000,9.975],[1723118400000,9.975],[1723114800000,9.975],[1723111200000,9.975],[1723107600000,9.975],[1723104000000,10.025],[1723100400000,10.025],[1723096800000,9.999],[1723093200000,9.999],[1723089600000,9.255],[1723086000000,9.255],[1723082400000,9.255],[1723078800000,9.255],[1723075200000,9.255],[1723071600000,9.255],[1723068000000,9.255],[1723064400000,9.255],[1723060800000,9.255],[1723057200000,9.096]]},"DOT":{"dc":"DOT","l":[[1723060800208,25.944],[1723064400243,25.962],[1723068000261,25.937],[1723071600209,25.925],[1723075200260,25.988],[1723078800182,25.789],[1723082400279,26.658],[1723086000203,27.181],[1723089600269,26.859],[1723093200222,26.764],[1723096800228,26.892],[1723100400240,26.803],[1723104000215,26.745],[1723107600227,26.798],[1723111200229,26.511],[1723114800229,26.456],[1723118400292,26.143],[1723122000243,26.455],[1723125600225,26.457],[1723129200193,26.769],[1723132800174,26.766],[1723136400217,26.694],[1723140000169,26.547],[1723143600185,26.658]]},"BENJI":{"dc":"BENJI","l":[[1723140000000,0.12800],[1723136400000,0.12800],[1723132800000,0.12800],[1723129200000,0.12558],[1723125600000,0.11000],[1723122000000,0.09169],[1723118400000,0.09169],[1723114800000,0.09031],[1723111200000,0.09031],[1723107600000,0.09031],[1723104000000,0.09189],[1723100400000,0.09189],[1723096800000,0.09189],[1723093200000,0.09189],[1723089600000,0.09189],[1723086000000,0.09100],[1723082400000,0.09100],[1723078800000,0.08782],[1723075200000,0.08309],[1723071600000,0.08309],[1723068000000,0.08309],[1723064400000,0.08309],[1723060800000,0.08309],[1723057200000,0.08309]]},"1INCH":{"dc":"1INCH","l":[[1723060800208,1.432],[1723064400243,1.432],[1723068000261,1.434],[1723071600209,1.433],[1723075200260,1.420],[1723078800182,1.418],[1723082400279,1.466],[1723086000203,1.483],[1723089600269,1.470],[1723093200222,1.462],[1723096800228,1.466],[1723100400240,1.466],[1723104000215,1.451],[1723107600227,1.458],[1723111200229,1.454],[1723114800229,1.456],[1723118400292,1.453],[1723122000243,1.474],[1723125600225,1.476],[1723129200193,1.504],[1723132800174,1.501],[1723136400217,1.508],[1723140000169,1.498],[1723143600185,1.490]]},"PEPEBRC":{"dc":"PEPEBRC","l":[[1723140000000,0.4673],[1723136400000,0.4448],[1723132800000,0.4448],[1723129200000,0.4448],[1723125600000,0.4648],[1723122000000,0.4648],[1723118400000,0.4687],[1723114800000,0.4887],[1723111200000,0.4866],[1723107600000,0.4866],[1723104000000,0.4932],[1723100400000,0.4932],[1723096800000,0.4932],[1723093200000,0.4932],[1723089600000,0.4932],[1723086000000,0.4932],[1723082400000,0.4932],[1723078800000,0.4806],[1723075200000,0.4806],[1723071600000,0.4648],[1723068000000,0.4648],[1723064400000,0.4648],[1723060800000,0.4922],[1723057200000,0.4922]]},"TON":{"dc":"TON","l":[[1723140000000,34.75823],[1723136400000,34.49239],[1723132800000,34.91885],[1723129200000,35.24408],[1723125600000,35.24010],[1723122000000,35.12574],[1723118400000,36.14910],[1723114800000,35.33000],[1723111200000,35.24192],[1723107600000,36.26096],[1723104000000,35.72117],[1723100400000,34.39759],[1723096800000,34.39759],[1723093200000,34.39759],[1723089600000,32.03975],[1723086000000,32.01165],[1723082400000,32.01165],[1723078800000,31.50890],[1723075200000,30.77291],[1723071600000,30.84067],[1723068000000,30.99812],[1723064400000,30.99812],[1723060800000,30.65894],[1723057200000,30.72617]]},"LOBO":{"dc":"LOBO","l":[[1723140000000,0.0051689],[1723136400000,0.0049948],[1723132800000,0.0051321],[1723129200000,0.0049884],[1723125600000,0.0050116],[1723122000000,0.0047388],[1723118400000,0.0046407],[1723114800000,0.0046669],[1723111200000,0.0047567],[1723107600000,0.0045640],[1723104000000,0.0045640],[1723100400000,0.0045258],[1723096800000,0.0045258],[1723093200000,0.0045258],[1723089600000,0.0046578],[1723086000000,0.0049379],[1723082400000,0.0049282],[1723078800000,0.0046228],[1723075200000,0.0042835],[1723071600000,0.0044481],[1723068000000,0.0041985],[1723064400000,0.0044508],[1723060800000,0.0045059],[1723057200000,0.0043562]]},"TURBO":{"dc":"TURBO","l":[[1723140000000,0.0235763],[1723136400000,0.0235763],[1723132800000,0.0235763],[1723129200000,0.0230930],[1723125600000,0.0236543],[1723122000000,0.0236543],[1723118400000,0.0236543],[1723114800000,0.0227710],[1723111200000,0.0231921],[1723107600000,0.0231921],[1723104000000,0.0239749],[1723100400000,0.0239749],[1723096800000,0.0239749],[1723093200000,0.0239749],[1723089600000,0.0235760],[1723086000000,0.0233000],[1723082400000,0.0233029],[1723078800000,0.0221909],[1723075200000,0.0208762],[1723071600000,0.0213292],[1723068000000,0.0209938],[1723064400000,0.0216492],[1723060800000,0.0213864],[1723057200000,0.0219834]]},"FTM":{"dc":"FTM","l":[[1723060800208,1.7004],[1723064400243,1.7008],[1723068000261,1.7158],[1723071600209,1.7161],[1723075200260,1.6969],[1723078800182,1.6830],[1723082400279,1.7625],[1723086000203,1.7936],[1723089600269,1.7648],[1723093200222,1.7603],[1723096800228,1.7814],[1723100400240,1.7775],[1723104000215,1.7704],[1723107600227,1.7755],[1723111200229,1.7673],[1723114800229,1.7830],[1723118400292,1.7728],[1723122000243,1.8018],[1723125600225,1.7907],[1723129200193,1.8306],[1723132800174,1.8470],[1723136400217,1.8728],[1723140000169,1.8525],[1723143600185,1.8473]]},"VENOM":{"dc":"VENOM","l":[[1723140000000,0.83537],[1723136400000,0.83537],[1723132800000,0.83537],[1723129200000,0.83537],[1723125600000,0.83537],[1723122000000,0.83537],[1723118400000,0.83537],[1723114800000,0.83537],[1723111200000,0.83537],[1723107600000,0.83537],[1723104000000,0.83537],[1723100400000,0.83537],[1723096800000,0.83537],[1723093200000,0.83537],[1723089600000,0.83537],[1723086000000,0.83537],[1723082400000,0.83537],[1723078800000,0.83537],[1723075200000,0.83537],[1723071600000,0.83537],[1723068000000,0.83537],[1723064400000,0.83537],[1723060800000,0.83537],[1723057200000,0.83537]]},"MAV":{"dc":"MAV","l":[[1723060800208,0.7840],[1723064400243,0.7851],[1723068000261,0.7918],[1723071600209,0.7965],[1723075200260,0.7932],[1723078800182,0.7896],[1723082400279,0.8169],[1723086000203,0.8303],[1723089600269,0.8227],[1723093200222,0.8239],[1723096800228,0.8333],[1723100400240,0.8339],[1723104000215,0.8266],[1723107600227,0.8301],[1723111200229,0.8269],[1723114800229,0.8273],[1723118400292,0.8267],[1723122000243,0.8338],[1723125600225,0.8303],[1723129200193,0.8505],[1723132800174,0.8633],[1723136400217,0.8671],[1723140000169,0.8547],[1723143600185,0.8596]]},"MAX":{"dc":"MAX","l":[[1723140000000,1.62690],[1723136400000,1.62690],[1723132800000,1.66061],[1723129200000,1.66061],[1723125600000,1.67426],[1723122000000,1.67426],[1723118400000,1.67105],[1723114800000,1.67105],[1723111200000,1.71000],[1723107600000,1.58000],[1723104000000,1.58000],[1723100400000,1.58000],[1723096800000,1.68939],[1723093200000,1.68939],[1723089600000,1.68939],[1723086000000,1.68939],[1723082400000,1.78577],[1723078800000,1.74900],[1723075200000,1.74900],[1723071600000,1.77033],[1723068000000,1.64500],[1723064400000,1.65347],[1723060800000,1.67190],[1723057200000,1.67700]]},"FTT":{"dc":"FTT","l":[[1723140000000,7.3975],[1723136400000,7.3975],[1723132800000,7.3975],[1723129200000,7.3975],[1723125600000,7.3975],[1723122000000,7.3975],[1723118400000,7.3975],[1723114800000,7.3975],[1723111200000,7.3975],[1723107600000,7.3975],[1723104000000,7.3975],[1723100400000,7.3975],[1723096800000,7.3975],[1723093200000,7.3975],[1723089600000,7.3975],[1723086000000,7.3975],[1723082400000,7.3975],[1723078800000,7.3975],[1723075200000,7.3975],[1723071600000,7.3975],[1723068000000,7.3975],[1723064400000,7.3975],[1723060800000,7.3975],[1723057200000,7.3975]]},"ARKS":{"dc":"ARKS","l":[[1723140000000,0.028119],[1723136400000,0.028119],[1723132800000,0.027737],[1723129200000,0.027737],[1723125600000,0.027590],[1723122000000,0.027590],[1723118400000,0.027590],[1723114800000,0.027590],[1723111200000,0.027590],[1723107600000,0.027590],[1723104000000,0.027590],[1723100400000,0.027590],[1723096800000,0.027590],[1723093200000,0.027590],[1723089600000,0.027590],[1723086000000,0.027590],[1723082400000,0.027590],[1723078800000,0.027590],[1723075200000,0.028569],[1723071600000,0.029506],[1723068000000,0.029506],[1723064400000,0.029506],[1723060800000,0.029506],[1723057200000,0.029506]]},"PHA":{"dc":"PHA","l":[[1723060800208,0.5229],[1723064400243,0.5236],[1723068000261,0.5264],[1723071600209,0.5274],[1723075200260,0.5256],[1723078800182,0.5227],[1723082400279,0.5415],[1723086000203,0.5526],[1723089600269,0.5470],[1723093200222,0.5504],[1723096800228,0.5499],[1723100400240,0.5468],[1723104000215,0.5461],[1723107600227,0.5457],[1723111200229,0.5449],[1723114800229,0.5471],[1723118400292,0.5527],[1723122000243,0.5600],[1723125600225,0.5504],[1723129200193,0.5563],[1723132800174,0.5548],[1723136400217,0.5563],[1723140000169,0.5536],[1723143600185,0.5509]]},"RLC":{"dc":"RLC","l":[[1723060800208,7.327],[1723064400243,7.363],[1723068000261,7.390],[1723071600209,7.436],[1723075200260,7.387],[1723078800182,7.399],[1723082400279,7.684],[1723086000203,7.769],[1723089600269,7.699],[1723093200222,7.706],[1723096800228,7.766],[1723100400240,7.778],[1723104000215,7.773],[1723107600227,7.782],[1723111200229,7.753],[1723114800229,7.780],[1723118400292,7.751],[1723122000243,7.847],[1723125600225,7.807],[1723129200193,7.968],[1723132800174,8.118],[1723136400217,8.122],[1723140000169,8.070],[1723143600185,8.081]]},"PLANET":{"dc":"PLANET","l":[[1723140000000,0.00003364],[1723136400000,0.00003364],[1723132800000,0.00003431],[1723129200000,0.00003308],[1723125600000,0.00003308],[1723122000000,0.00003308],[1723118400000,0.00003308],[1723114800000,0.00003234],[1723111200000,0.00003234],[1723107600000,0.00003255],[1723104000000,0.00003255],[1723100400000,0.00003255],[1723096800000,0.00003255],[1723093200000,0.00003255],[1723089600000,0.00003255],[1723086000000,0.00003255],[1723082400000,0.00003255],[1723078800000,0.00003205],[1723075200000,0.00003205],[1723071600000,0.00003205],[1723068000000,0.00003204],[1723064400000,0.00003140],[1723060800000,0.00003140],[1723057200000,0.00003228]]},"ORBK":{"dc":"ORBK","l":[[1723140000000,0.02880],[1723136400000,0.02880],[1723132800000,0.02880],[1723129200000,0.02869],[1723125600000,0.02869],[1723122000000,0.02869],[1723118400000,0.02869],[1723114800000,0.02869],[1723111200000,0.02869],[1723107600000,0.02869],[1723104000000,0.02880],[1723100400000,0.02880],[1723096800000,0.02880],[1723093200000,0.02880],[1723089600000,0.02880],[1723086000000,0.02880],[1723082400000,0.02880],[1723078800000,0.02880],[1723075200000,0.02880],[1723071600000,0.02880],[1723068000000,0.02880],[1723064400000,0.02880],[1723060800000,0.02880],[1723057200000,0.02880]]},"KAMA":{"dc":"KAMA","l":[[1723140000000,0.08094],[1723136400000,0.08060],[1723132800000,0.08549],[1723129200000,0.07061],[1723125600000,0.07018],[1723122000000,0.07018],[1723118400000,0.06992],[1723114800000,0.06744],[1723111200000,0.06613],[1723107600000,0.06822],[1723104000000,0.06693],[1723100400000,0.06314],[1723096800000,0.06314],[1723093200000,0.06314],[1723089600000,0.06314],[1723086000000,0.06314],[1723082400000,0.06161],[1723078800000,0.06161],[1723075200000,0.05991],[1723071600000,0.05930],[1723068000000,0.05984],[1723064400000,0.05984],[1723060800000,0.05907],[1723057200000,0.05907]]},"BEAMX":{"dc":"BEAMX","l":[[1723140000000,0.070024],[1723136400000,0.070024],[1723132800000,0.070024],[1723129200000,0.070024],[1723125600000,0.070828],[1723122000000,0.070000],[1723118400000,0.070959],[1723114800000,0.070959],[1723111200000,0.070959],[1723107600000,0.070858],[1723104000000,0.070858],[1723100400000,0.070858],[1723096800000,0.070858],[1723093200000,0.070858],[1723089600000,0.070858],[1723086000000,0.068716],[1723082400000,0.068716],[1723078800000,0.068716],[1723075200000,0.065528],[1723071600000,0.066000],[1723068000000,0.066000],[1723064400000,0.069615],[1723060800000,0.069615],[1723057200000,0.069615]]},"ARKM":{"dc":"ARKM","l":[[1723060800208,5.4358],[1723064400243,5.4373],[1723068000261,5.4487],[1723071600209,5.4079],[1723075200260,5.3669],[1723078800182,5.3356],[1723082400279,5.6007],[1723086000203,5.8068],[1723089600269,5.6692],[1723093200222,5.8472],[1723096800228,6.0439],[1723100400240,5.9026],[1723104000215,5.8353],[1723107600227,5.7862],[1723111200229,5.7553],[1723114800229,5.7831],[1723118400292,5.7488],[1723122000243,5.7791],[1723125600225,5.7425],[1723129200193,5.8913],[1723132800174,5.9034],[1723136400217,5.9712],[1723140000169,5.8735],[1723143600185,5.7842]]},"MAGA":{"dc":"MAGA","l":[[1723140000000,0.00029730],[1723136400000,0.00029730],[1723132800000,0.00029530],[1723129200000,0.00028632],[1723125600000,0.00027687],[1723122000000,0.00028594],[1723118400000,0.00027864],[1723114800000,0.00027210],[1723111200000,0.00027210],[1723107600000,0.00026210],[1723104000000,0.00026210],[1723100400000,0.00026210],[1723096800000,0.00026210],[1723093200000,0.00026210],[1723089600000,0.00026210],[1723086000000,0.00025020],[1723082400000,0.00025020],[1723078800000,0.00025020],[1723075200000,0.00025020],[1723071600000,0.00025620],[1723068000000,0.00025620],[1723064400000,0.00023715],[1723060800000,0.00024808],[1723057200000,0.00025907]]},"ATOM":{"dc":"ATOM","l":[[1723060800208,27.196],[1723064400243,27.220],[1723068000261,27.482],[1723071600209,27.616],[1723075200260,27.476],[1723078800182,27.277],[1723082400279,28.162],[1723086000203,28.560],[1723089600269,28.218],[1723093200222,28.323],[1723096800228,28.400],[1723100400240,28.390],[1723104000215,28.128],[1723107600227,28.042],[1723111200229,27.881],[1723114800229,27.934],[1723118400292,28.044],[1723122000243,28.276],[1723125600225,27.961],[1723129200193,28.409],[1723132800174,28.567],[1723136400217,28.663],[1723140000169,28.598],[1723143600185,28.249]]},"PENDLE":{"dc":"PENDLE","l":[[1723060800208,14.0867],[1723064400243,14.0056],[1723068000261,14.1316],[1723071600209,14.1551],[1723075200260,14.1085],[1723078800182,13.9851],[1723082400279,14.6050],[1723086000203,14.7483],[1723089600269,14.4836],[1723093200222,14.4863],[1723096800228,14.5786],[1723100400240,14.5115],[1723104000215,14.2923],[1723107600227,14.4076],[1723111200229,14.4293],[1723114800229,14.4763],[1723118400292,14.4359],[1723122000243,14.6365],[1723125600225,14.3210],[1723129200193,14.6480],[1723132800174,14.7290],[1723136400217,15.2922],[1723140000169,15.1657],[1723143600185,15.2913]]},"BLZ":{"dc":"BLZ","l":[[1723060800208,0.7061],[1723064400243,0.7111],[1723068000261,0.7151],[1723071600209,0.7180],[1723075200260,0.7148],[1723078800182,0.7127],[1723082400279,0.7369],[1723086000203,0.7514],[1723089600269,0.7458],[1723093200222,0.7422],[1723096800228,0.7483],[1723100400240,0.7492],[1723104000215,0.7441],[1723107600227,0.7471],[1723111200229,0.7470],[1723114800229,0.7491],[1723118400292,0.7505],[1723122000243,0.7614],[1723125600225,0.7569],[1723129200193,0.7709],[1723132800174,0.7746],[1723136400217,0.7782],[1723140000169,0.7721],[1723143600185,0.7666]]},"ESE":{"dc":"ESE","l":[[1723140000000,0.13126],[1723136400000,0.13185],[1723132800000,0.13000],[1723129200000,0.13072],[1723125600000,0.13072],[1723122000000,0.13065],[1723118400000,0.13000],[1723114800000,0.13000],[1723111200000,0.13039],[1723107600000,0.13039],[1723104000000,0.13047],[1723100400000,0.13072],[1723096800000,0.13072],[1723093200000,0.13072],[1723089600000,0.13072],[1723086000000,0.13072],[1723082400000,0.12721],[1723078800000,0.18964],[1723075200000,0.18964],[1723071600000,0.18964],[1723068000000,0.18964],[1723064400000,0.18964],[1723060800000,0.18964],[1723057200000,0.18964]]},"SNT":{"dc":"SNT","l":[[1723140000000,0.1136227],[1723136400000,0.1136227],[1723132800000,0.1136227],[1723129200000,0.1136227],[1723125600000,0.1136227],[1723122000000,0.1136227],[1723118400000,0.1136227],[1723114800000,0.1136227],[1723111200000,0.1136227],[1723107600000,0.1136227],[1723104000000,0.1136227],[1723100400000,0.1136227],[1723096800000,0.1136227],[1723093200000,0.1136227],[1723089600000,0.1136227],[1723086000000,0.1136227],[1723082400000,0.1136227],[1723078800000,0.1136227],[1723075200000,0.1136227],[1723071600000,0.1136227],[1723068000000,0.1136227],[1723064400000,0.1136227],[1723060800000,0.1136227],[1723057200000,0.1081688]]},"SNX":{"dc":"SNX","l":[[1723060800208,6.891],[1723064400243,6.916],[1723068000261,6.902],[1723071600209,6.874],[1723075200260,6.848],[1723078800182,6.823],[1723082400279,7.059],[1723086000203,7.139],[1723089600269,7.092],[1723093200222,7.076],[1723096800228,7.134],[1723100400240,7.098],[1723104000215,7.087],[1723107600227,7.139],[1723111200229,7.113],[1723114800229,7.154],[1723118400292,7.137],[1723122000243,7.231],[1723125600225,7.184],[1723129200193,7.364],[1723132800174,7.407],[1723136400217,7.450],[1723140000169,7.395],[1723143600185,7.358]]},"TAIKO":{"dc":"TAIKO","l":[[1723140000000,10.02953],[1723136400000,9.31747],[1723132800000,9.31747],[1723129200000,9.31747],[1723125600000,9.31747],[1723122000000,9.31747],[1723118400000,9.31747],[1723114800000,9.31747],[1723111200000,9.31747],[1723107600000,9.31747],[1723104000000,9.31747],[1723100400000,9.31747],[1723096800000,9.31747],[1723093200000,9.31747],[1723089600000,9.31747],[1723086000000,9.31747],[1723082400000,9.31747],[1723078800000,9.26167],[1723075200000,9.13149],[1723071600000,9.01912],[1723068000000,9.01912],[1723064400000,9.01912],[1723060800000,9.01912],[1723057200000,9.01912]]},"COM":{"dc":"COM","l":[[1723140000000,1.172],[1723136400000,1.172],[1723132800000,1.172],[1723129200000,1.172],[1723125600000,1.172],[1723122000000,1.172],[1723118400000,1.172],[1723114800000,1.172],[1723111200000,1.172],[1723107600000,1.172],[1723104000000,1.172],[1723100400000,1.172],[1723096800000,1.172],[1723093200000,1.172],[1723089600000,1.172],[1723086000000,1.172],[1723082400000,1.172],[1723078800000,1.172],[1723075200000,1.172],[1723071600000,1.172],[1723068000000,1.172],[1723064400000,1.172],[1723060800000,1.172],[1723057200000,1.172]]},"COQ":{"dc":"COQ","l":[[1723140000000,0.000007294],[1723136400000,0.000007294],[1723132800000,0.000007294],[1723129200000,0.000007572],[1723125600000,0.000007572],[1723122000000,0.000007572],[1723118400000,0.000007572],[1723114800000,0.000007601],[1723111200000,0.000007601],[1723107600000,0.000007601],[1723104000000,0.000007008],[1723100400000,0.000007008],[1723096800000,0.000007008],[1723093200000,0.000007008],[1723089600000,0.000007008],[1723086000000,0.000007008],[1723082400000,0.000007008],[1723078800000,0.000007008],[1723075200000,0.000007008],[1723071600000,0.000007008],[1723068000000,0.000007387],[1723064400000,0.000007387],[1723060800000,0.000007387],[1723057200000,0.000007387]]},"API3":{"dc":"API3","l":[[1723060800208,7.294],[1723064400243,7.287],[1723068000261,7.331],[1723071600209,7.345],[1723075200260,7.296],[1723078800182,7.286],[1723082400279,7.565],[1723086000203,7.726],[1723089600269,7.659],[1723093200222,7.672],[1723096800228,7.732],[1723100400240,7.698],[1723104000215,7.654],[1723107600227,7.663],[1723111200229,7.629],[1723114800229,7.621],[1723118400292,7.624],[1723122000243,7.725],[1723125600225,7.674],[1723129200193,7.929],[1723132800174,7.960],[1723136400217,8.102],[1723140000169,8.058],[1723143600185,7.974]]},"L3":{"dc":"L3","l":[[1723140000000,0.28217],[1723136400000,0.29366],[1723132800000,0.29366],[1723129200000,0.29730],[1723125600000,0.30000],[1723122000000,0.29117],[1723118400000,0.28247],[1723114800000,0.28247],[1723111200000,0.28247],[1723107600000,0.26319],[1723104000000,0.26319],[1723100400000,0.26319],[1723096800000,0.26319],[1723093200000,0.26319],[1723089600000,0.26319],[1723086000000,0.26319],[1723082400000,0.24217],[1723078800000,0.24217],[1723075200000,0.24217],[1723071600000,0.24217],[1723068000000,0.24217],[1723064400000,0.23460],[1723060800000,0.23460],[1723057200000,0.23460]]},"SATS":{"dc":"SATS","l":[[1723140000000,0.0000013999],[1723136400000,0.0000013999],[1723132800000,0.0000013999],[1723129200000,0.0000013713],[1723125600000,0.0000014023],[1723122000000,0.0000013577],[1723118400000,0.0000013577],[1723114800000,0.0000013577],[1723111200000,0.0000013577],[1723107600000,0.0000013577],[1723104000000,0.0000013577],[1723100400000,0.0000013577],[1723096800000,0.0000013577],[1723093200000,0.0000013577],[1723089600000,0.0000013577],[1723086000000,0.0000012983],[1723082400000,0.0000012983],[1723078800000,0.0000012983],[1723075200000,0.0000012761],[1723071600000,0.0000012366],[1723068000000,0.0000012366],[1723064400000,0.0000012366],[1723060800000,0.0000012502],[1723057200000,0.0000012502]]},"SPURS":{"dc":"SPURS","l":[[1723140000000,8.07417],[1723136400000,8.07417],[1723132800000,8.07417],[1723129200000,8.07417],[1723125600000,8.78472],[1723122000000,8.78472],[1723118400000,8.78472],[1723114800000,8.78472],[1723111200000,8.78472],[1723107600000,8.57854],[1723104000000,8.57854],[1723100400000,8.57854],[1723096800000,8.57854],[1723093200000,8.57854],[1723089600000,8.57854],[1723086000000,8.57854],[1723082400000,8.57854],[1723078800000,8.57854],[1723075200000,8.57854],[1723071600000,8.57854],[1723068000000,8.57854],[1723064400000,8.57854],[1723060800000,8.57854],[1723057200000,8.57854]]},"ORAI":{"dc":"ORAI","l":[[1723140000000,31.981],[1723136400000,31.614],[1723132800000,31.614],[1723129200000,31.614],[1723125600000,31.614],[1723122000000,31.614],[1723118400000,31.614],[1723114800000,31.614],[1723111200000,31.614],[1723107600000,31.614],[1723104000000,31.614],[1723100400000,31.614],[1723096800000,31.614],[1723093200000,31.614],[1723089600000,31.614],[1723086000000,31.614],[1723082400000,31.614],[1723078800000,31.614],[1723075200000,31.614],[1723071600000,31.614],[1723068000000,31.614],[1723064400000,31.614],[1723060800000,31.614],[1723057200000,31.614]]},"PORTAL":{"dc":"PORTAL","l":[[1723140000000,1.4519],[1723136400000,1.4519],[1723132800000,1.4519],[1723129200000,1.4519],[1723125600000,1.4519],[1723122000000,1.4519],[1723118400000,1.4519],[1723114800000,1.4519],[1723111200000,1.4519],[1723107600000,1.4519],[1723104000000,1.4519],[1723100400000,1.4519],[1723096800000,1.4519],[1723093200000,1.4519],[1723089600000,1.4519],[1723086000000,1.3901],[1723082400000,1.3901],[1723078800000,1.3901],[1723075200000,1.3901],[1723071600000,1.3901],[1723068000000,1.3901],[1723064400000,1.3901],[1723060800000,1.3901],[1723057200000,1.3901]]},"SOL":{"dc":"SOL","l":[[1723060800208,811.130],[1723064400243,820.305],[1723068000261,831.743],[1723071600209,828.821],[1723075200260,821.736],[1723078800182,818.179],[1723082400279,867.535],[1723086000203,878.916],[1723089600269,868.254],[1723093200222,860.424],[1723096800228,866.699],[1723100400240,873.667],[1723104000215,870.380],[1723107600227,876.271],[1723111200229,874.115],[1723114800229,872.345],[1723118400292,873.269],[1723122000243,882.991],[1723125600225,872.327],[1723129200193,900.874],[1723132800174,904.288],[1723136400217,894.837],[1723140000169,882.053],[1723143600185,879.302]]},"CITY":{"dc":"CITY","l":[[1723060800208,10.79],[1723064400243,10.73],[1723068000261,10.81],[1723071600209,10.82],[1723075200260,10.79],[1723078800182,10.73],[1723082400279,11.09],[1723086000203,11.21],[1723089600269,11.14],[1723093200222,11.15],[1723096800228,11.21],[1723100400240,11.25],[1723104000215,11.22],[1723107600227,11.29],[1723111200229,11.27],[1723114800229,11.24],[1723118400292,11.26],[1723122000243,11.38],[1723125600225,11.27],[1723129200193,11.42],[1723132800174,11.36],[1723136400217,11.37],[1723140000169,11.35],[1723143600185,11.31]]},"MUMU":{"dc":"MUMU","l":[[1723140000000,0.00036842],[1723136400000,0.00036842],[1723132800000,0.00036710],[1723129200000,0.00036139],[1723125600000,0.00036139],[1723122000000,0.00035026],[1723118400000,0.00039606],[1723114800000,0.00039606],[1723111200000,0.00039606],[1723107600000,0.00039606],[1723104000000,0.00039606],[1723100400000,0.00039606],[1723096800000,0.00039606],[1723093200000,0.00039606],[1723089600000,0.00039606],[1723086000000,0.00039606],[1723082400000,0.00037205],[1723078800000,0.00037205],[1723075200000,0.00035026],[1723071600000,0.00034761],[1723068000000,0.00033621],[1723064400000,0.00033685],[1723060800000,0.00033685],[1723057200000,0.00032898]]},"ETC":{"dc":"ETC","l":[[1723060800208,102.060],[1723064400243,103.108],[1723068000261,102.700],[1723071600209,102.505],[1723075200260,103.110],[1723078800182,103.163],[1723082400279,104.662],[1723086000203,106.350],[1723089600269,105.642],[1723093200222,105.069],[1723096800228,105.209],[1723100400240,105.272],[1723104000215,104.720],[1723107600227,105.105],[1723111200229,105.396],[1723114800229,105.603],[1723118400292,105.769],[1723122000243,106.589],[1723125600225,105.984],[1723129200193,107.242],[1723132800174,107.896],[1723136400217,109.495],[1723140000169,108.848],[1723143600185,107.815]]},"LAI":{"dc":"LAI","l":[[1723140000000,0.06581],[1723136400000,0.06581],[1723132800000,0.06581],[1723129200000,0.06581],[1723125600000,0.06290],[1723122000000,0.06290],[1723118400000,0.06290],[1723114800000,0.06290],[1723111200000,0.06290],[1723107600000,0.06290],[1723104000000,0.06290],[1723100400000,0.06290],[1723096800000,0.06290],[1723093200000,0.06290],[1723089600000,0.06290],[1723086000000,0.06290],[1723082400000,0.06290],[1723078800000,0.06290],[1723075200000,0.06000],[1723071600000,0.06064],[1723068000000,0.06064],[1723064400000,0.06064],[1723060800000,0.06064],[1723057200000,0.06064]]},"BNB":{"dc":"BNB","l":[[1723060800208,2676.00],[1723064400243,2693.17],[1723068000261,2706.22],[1723071600209,2705.70],[1723075200260,2695.41],[1723078800182,2691.67],[1723082400279,2766.88],[1723086000203,2776.91],[1723089600269,2752.37],[1723093200222,2738.83],[1723096800228,2762.43],[1723100400240,2772.80],[1723104000215,2750.49],[1723107600227,2767.39],[1723111200229,2764.43],[1723114800229,2770.29],[1723118400292,2767.90],[1723122000243,2788.58],[1723125600225,2759.11],[1723129200193,2798.91],[1723132800174,2812.53],[1723136400217,2844.41],[1723140000169,2832.31],[1723143600185,2823.81]]},"OGN":{"dc":"OGN","l":[[1723060800208,0.3871],[1723064400243,0.3878],[1723068000261,0.3903],[1723071600209,0.3918],[1723075200260,0.3919],[1723078800182,0.3915],[1723082400279,0.4082],[1723086000203,0.4087],[1723089600269,0.4035],[1723093200222,0.4050],[1723096800228,0.4077],[1723100400240,0.4083],[1723104000215,0.4055],[1723107600227,0.4081],[1723111200229,0.4056],[1723114800229,0.4071],[1723118400292,0.4105],[1723122000243,0.4173],[1723125600225,0.4116],[1723129200193,0.4191],[1723132800174,0.4184],[1723136400217,0.4244],[1723140000169,0.4216],[1723143600185,0.4187]]},"CGPT":{"dc":"CGPT","l":[[1723140000000,0.646157],[1723136400000,0.646157],[1723132800000,0.646157],[1723129200000,0.646157],[1723125600000,0.646157],[1723122000000,0.646157],[1723118400000,0.634016],[1723114800000,0.621517],[1723111200000,0.621517],[1723107600000,0.621517],[1723104000000,0.621517],[1723100400000,0.621517],[1723096800000,0.621517],[1723093200000,0.621517],[1723089600000,0.621517],[1723086000000,0.621517],[1723082400000,0.621517],[1723078800000,0.611206],[1723075200000,0.600000],[1723071600000,0.600000],[1723068000000,0.606536],[1723064400000,0.683222],[1723060800000,0.683222],[1723057200000,0.683222]]},"ETH":{"dc":"ETH","l":[[1723060800208,13313.90],[1723064400243,13309.20],[1723068000261,13409.86],[1723071600209,13393.31],[1723075200260,13297.67],[1723078800182,13365.42],[1723082400279,13858.51],[1723086000203,13930.83],[1723089600269,13789.09],[1723093200222,13731.84],[1723096800228,13737.09],[1723100400240,13786.74],[1723104000215,13678.87],[1723107600227,13749.95],[1723111200229,13798.86],[1723114800229,13862.52],[1723118400292,13870.05],[1723122000243,14085.61],[1723125600225,13779.97],[1723129200193,14110.11],[1723132800174,14123.89],[1723136400217,14553.40],[1723140000169,14489.35],[1723143600185,14446.07]]},"CELO":{"dc":"CELO","l":[[1723060800208,2.382],[1723064400243,2.377],[1723068000261,2.390],[1723071600209,2.389],[1723075200260,2.374],[1723078800182,2.378],[1723082400279,2.457],[1723086000203,2.499],[1723089600269,2.468],[1723093200222,2.466],[1723096800228,2.486],[1723100400240,2.490],[1723104000215,2.471],[1723107600227,2.479],[1723111200229,2.474],[1723114800229,2.475],[1723118400292,2.473],[1723122000243,2.504],[1723125600225,2.489],[1723129200193,2.548],[1723132800174,2.556],[1723136400217,2.573],[1723140000169,2.564],[1723143600185,2.563]]},"AUCTION":{"dc":"AUCTION","l":[[1723140000000,78.72],[1723136400000,78.72],[1723132800000,78.72],[1723129200000,78.72],[1723125600000,78.72],[1723122000000,78.72],[1723118400000,78.72],[1723114800000,78.11],[1723111200000,78.11],[1723107600000,78.11],[1723104000000,78.11],[1723100400000,78.11],[1723096800000,78.11],[1723093200000,78.11],[1723089600000,78.11],[1723086000000,78.11],[1723082400000,78.11],[1723078800000,72.88],[1723075200000,72.88],[1723071600000,72.88],[1723068000000,72.88],[1723064400000,72.88],[1723060800000,72.88],[1723057200000,72.88]]},"BADGER":{"dc":"BADGER","l":[[1723060800208,13.763],[1723064400243,13.744],[1723068000261,13.870],[1723071600209,13.941],[1723075200260,13.903],[1723078800182,13.893],[1723082400279,14.409],[1723086000203,14.625],[1723089600269,14.429],[1723093200222,14.497],[1723096800228,14.592],[1723100400240,14.653],[1723104000215,14.530],[1723107600227,14.520],[1723111200229,14.477],[1723114800229,14.518],[1723118400292,14.447],[1723122000243,14.639],[1723125600225,14.547],[1723129200193,14.817],[1723132800174,14.898],[1723136400217,14.914],[1723140000169,14.687],[1723143600185,14.557]]},"MANTA":{"dc":"MANTA","l":[[1723140000000,4.01465],[1723136400000,4.01465],[1723132800000,4.01465],[1723129200000,4.01465],[1723125600000,3.84332],[1723122000000,3.84332],[1723118400000,3.84332],[1723114800000,3.84332],[1723111200000,3.84332],[1723107600000,3.84332],[1723104000000,3.84332],[1723100400000,3.84332],[1723096800000,3.84332],[1723093200000,3.84332],[1723089600000,3.84332],[1723086000000,3.84332],[1723082400000,3.84332],[1723078800000,3.62245],[1723075200000,3.62245],[1723071600000,3.80323],[1723068000000,3.80323],[1723064400000,3.80323],[1723060800000,3.80323],[1723057200000,3.80323]]},"AERO":{"dc":"AERO","l":[[1723140000000,3.8968],[1723136400000,3.8968],[1723132800000,3.8968],[1723129200000,3.8968],[1723125600000,3.8003],[1723122000000,3.7791],[1723118400000,3.8766],[1723114800000,3.5776],[1723111200000,3.5776],[1723107600000,3.5776],[1723104000000,3.5776],[1723100400000,3.5776],[1723096800000,3.5776],[1723093200000,3.5776],[1723089600000,3.5776],[1723086000000,3.5776],[1723082400000,3.5776],[1723078800000,3.5776],[1723075200000,3.5776],[1723071600000,3.6781],[1723068000000,3.6781],[1723064400000,3.6781],[1723060800000,3.6781],[1723057200000,3.7906]]},"CETUS":{"dc":"CETUS","l":[[1723140000000,0.3013],[1723136400000,0.3013],[1723132800000,0.3013],[1723129200000,0.3013],[1723125600000,0.2680],[1723122000000,0.2680],[1723118400000,0.2680],[1723114800000,0.2680],[1723111200000,0.2680],[1723107600000,0.2680],[1723104000000,0.2680],[1723100400000,0.2680],[1723096800000,0.2680],[1723093200000,0.2680],[1723089600000,0.2680],[1723086000000,0.2680],[1723082400000,0.2680],[1723078800000,0.2612],[1723075200000,0.2612],[1723071600000,0.2612],[1723068000000,0.2612],[1723064400000,0.2612],[1723060800000,0.2612],[1723057200000,0.2612]]},"MAVIA":{"dc":"MAVIA","l":[[1723140000000,7.7549],[1723136400000,7.7549],[1723132800000,7.7549],[1723129200000,7.7549],[1723125600000,7.7549],[1723122000000,7.7549],[1723118400000,7.7549],[1723114800000,7.7549],[1723111200000,7.7549],[1723107600000,7.7549],[1723104000000,7.7549],[1723100400000,7.7549],[1723096800000,7.7549],[1723093200000,7.7549],[1723089600000,7.7549],[1723086000000,7.7549],[1723082400000,7.7549],[1723078800000,7.7549],[1723075200000,7.7549],[1723071600000,7.7549],[1723068000000,7.7549],[1723064400000,7.7549],[1723060800000,7.7549],[1723057200000,7.7549]]},"HIGH":{"dc":"HIGH","l":[[1723060800208,6.73],[1723064400243,6.71],[1723068000261,6.73],[1723071600209,6.73],[1723075200260,6.68],[1723078800182,6.68],[1723082400279,6.98],[1723086000203,7.05],[1723089600269,6.93],[1723093200222,6.95],[1723096800228,7.03],[1723100400240,7.01],[1723104000215,6.91],[1723107600227,6.91],[1723111200229,6.87],[1723114800229,6.93],[1723118400292,6.93],[1723122000243,7.05],[1723125600225,7.00],[1723129200193,7.17],[1723132800174,7.22],[1723136400217,7.24],[1723140000169,7.14],[1723143600185,7.17]]},"TRB":{"dc":"TRB","l":[[1723060800208,301.81],[1723064400243,301.84],[1723068000261,304.06],[1723071600209,304.07],[1723075200260,302.17],[1723078800182,304.54],[1723082400279,317.33],[1723086000203,318.76],[1723089600269,313.74],[1723093200222,313.33],[1723096800228,320.16],[1723100400240,321.88],[1723104000215,320.50],[1723107600227,321.48],[1723111200229,329.32],[1723114800229,323.55],[1723118400292,316.51],[1723122000243,318.46],[1723125600225,316.59],[1723129200193,323.05],[1723132800174,326.92],[1723136400217,330.67],[1723140000169,326.82],[1723143600185,325.62]]},"MODE":{"dc":"MODE","l":[[1723140000000,0.07132],[1723136400000,0.07132],[1723132800000,0.07132],[1723129200000,0.07132],[1723125600000,0.07132],[1723122000000,0.07132],[1723118400000,0.07132],[1723114800000,0.07132],[1723111200000,0.07132],[1723107600000,0.07132],[1723104000000,0.07132],[1723100400000,0.07132],[1723096800000,0.07132],[1723093200000,0.07132],[1723089600000,0.07132],[1723086000000,0.07132],[1723082400000,0.07132],[1723078800000,0.07132],[1723075200000,0.07132],[1723071600000,0.07132],[1723068000000,0.07132],[1723064400000,0.07132],[1723060800000,0.07132],[1723057200000,0.07132]]},"BNT":{"dc":"BNT","l":[[1723060800208,2.477],[1723064400243,2.476],[1723068000261,2.483],[1723071600209,2.487],[1723075200260,2.475],[1723078800182,2.471],[1723082400279,2.565],[1723086000203,2.602],[1723089600269,2.580],[1723093200222,2.577],[1723096800228,2.584],[1723100400240,2.590],[1723104000215,2.574],[1723107600227,2.587],[1723111200229,2.588],[1723114800229,2.592],[1723118400292,2.581],[1723122000243,2.625],[1723125600225,2.592],[1723129200193,2.655],[1723132800174,2.657],[1723136400217,2.669],[1723140000169,2.654],[1723143600185,2.656]]},"ALT":{"dc":"ALT","l":[[1723140000000,0.49316],[1723136400000,0.49316],[1723132800000,0.49316],[1723129200000,0.49316],[1723125600000,0.49316],[1723122000000,0.49316],[1723118400000,0.48187],[1723114800000,0.48187],[1723111200000,0.48187],[1723107600000,0.48187],[1723104000000,0.45461],[1723100400000,0.45461],[1723096800000,0.45461],[1723093200000,0.45461],[1723089600000,0.45461],[1723086000000,0.45461],[1723082400000,0.45461],[1723078800000,0.45461],[1723075200000,0.45461],[1723071600000,0.45461],[1723068000000,0.45461],[1723064400000,0.45461],[1723060800000,0.45461],[1723057200000,0.45461]]},"BNX":{"dc":"BNX","l":[[1723060800208,6.878],[1723064400243,6.820],[1723068000261,6.927],[1723071600209,6.865],[1723075200260,6.766],[1723078800182,6.658],[1723082400279,6.886],[1723086000203,6.951],[1723089600269,6.833],[1723093200222,6.802],[1723096800228,6.978],[1723100400240,6.951],[1723104000215,6.927],[1723107600227,6.897],[1723111200229,6.832],[1723114800229,6.820],[1723118400292,6.818],[1723122000243,6.947],[1723125600225,6.987],[1723129200193,7.075],[1723132800174,7.055],[1723136400217,7.194],[1723140000169,7.117],[1723143600185,7.191]]},"ORDI":{"dc":"ORDI","l":[[1723140000000,154.9635],[1723136400000,154.9635],[1723132800000,142.1130],[1723129200000,142.1130],[1723125600000,142.1130],[1723122000000,142.1130],[1723118400000,142.1130],[1723114800000,142.1130],[1723111200000,142.1130],[1723107600000,142.1130],[1723104000000,142.1130],[1723100400000,142.1130],[1723096800000,142.1130],[1723093200000,142.1130],[1723089600000,142.1130],[1723086000000,142.1130],[1723082400000,142.1130],[1723078800000,142.1130],[1723075200000,142.1130],[1723071600000,144.6547],[1723068000000,144.6547],[1723064400000,144.6547],[1723060800000,144.6547],[1723057200000,144.6547]]},"GMRX":{"dc":"GMRX","l":[[1723140000000,0.006781],[1723136400000,0.006781],[1723132800000,0.006781],[1723129200000,0.006781],[1723125600000,0.006781],[1723122000000,0.006781],[1723118400000,0.006781],[1723114800000,0.006781],[1723111200000,0.006781],[1723107600000,0.006781],[1723104000000,0.006781],[1723100400000,0.006781],[1723096800000,0.006781],[1723093200000,0.006781],[1723089600000,0.006781],[1723086000000,0.006721],[1723082400000,0.006721],[1723078800000,0.006721],[1723075200000,0.006721],[1723071600000,0.006721],[1723068000000,0.006721],[1723064400000,0.006721],[1723060800000,0.006747],[1723057200000,0.006747]]},"XPET":{"dc":"XPET","l":[[1723140000000,0.3671],[1723136400000,0.3671],[1723132800000,0.3671],[1723129200000,0.3671],[1723125600000,0.3671],[1723122000000,0.3671],[1723118400000,0.3671],[1723114800000,0.3671],[1723111200000,0.3671],[1723107600000,0.3671],[1723104000000,0.3671],[1723100400000,0.3671],[1723096800000,0.3671],[1723093200000,0.3671],[1723089600000,0.3671],[1723086000000,0.3671],[1723082400000,0.3671],[1723078800000,0.3671],[1723075200000,0.3671],[1723071600000,0.3671],[1723068000000,0.3671],[1723064400000,0.3671],[1723060800000,0.3671],[1723057200000,0.3671]]},"BOB":{"dc":"BOB","l":[[1723140000000,0.00014000],[1723136400000,0.00014000],[1723132800000,0.00014000],[1723129200000,0.00014000],[1723125600000,0.00014000],[1723122000000,0.00014000],[1723118400000,0.00014000],[1723114800000,0.00014000],[1723111200000,0.00014000],[1723107600000,0.00014000],[1723104000000,0.00014000],[1723100400000,0.00014000],[1723096800000,0.00014000],[1723093200000,0.00014000],[1723089600000,0.00014000],[1723086000000,0.00014000],[1723082400000,0.00014000],[1723078800000,0.00014000],[1723075200000,0.00014000],[1723071600000,0.00014000],[1723068000000,0.00014000],[1723064400000,0.00014000],[1723060800000,0.00014000],[1723057200000,0.00014000]]},"TRU":{"dc":"TRU","l":[[1723060800208,0.4687],[1723064400243,0.4643],[1723068000261,0.4676],[1723071600209,0.4680],[1723075200260,0.4679],[1723078800182,0.4670],[1723082400279,0.4876],[1723086000203,0.4949],[1723089600269,0.4891],[1723093200222,0.4928],[1723096800228,0.5018],[1723100400240,0.4967],[1723104000215,0.4882],[1723107600227,0.4896],[1723111200229,0.4894],[1723114800229,0.4938],[1723118400292,0.4932],[1723122000243,0.4995],[1723125600225,0.4937],[1723129200193,0.5100],[1723132800174,0.5097],[1723136400217,0.5121],[1723140000169,0.5075],[1723143600185,0.5011]]},"ORDS":{"dc":"ORDS","l":[[1723140000000,0.1050],[1723136400000,0.1050],[1723132800000,0.1003],[1723129200000,0.1013],[1723125600000,0.1055],[1723122000000,0.1055],[1723118400000,0.1055],[1723114800000,0.1055],[1723111200000,0.1055],[1723107600000,0.1055],[1723104000000,0.1023],[1723100400000,0.1023],[1723096800000,0.1023],[1723093200000,0.1023],[1723089600000,0.1023],[1723086000000,0.1000],[1723082400000,0.1000],[1723078800000,0.0893],[1723075200000,0.0893],[1723071600000,0.0893],[1723068000000,0.0893],[1723064400000,0.0893],[1723060800000,0.0893],[1723057200000,0.0967]]},"NFP":{"dc":"NFP","l":[[1723140000000,1.07542],[1723136400000,1.07542],[1723132800000,1.07542],[1723129200000,1.07542],[1723125600000,1.07542],[1723122000000,1.07542],[1723118400000,1.07542],[1723114800000,1.07542],[1723111200000,1.07542],[1723107600000,1.07542],[1723104000000,1.07542],[1723100400000,1.07542],[1723096800000,1.07542],[1723093200000,1.07542],[1723089600000,1.07542],[1723086000000,1.07542],[1723082400000,1.07542],[1723078800000,1.07542],[1723075200000,1.07542],[1723071600000,1.07542],[1723068000000,1.07542],[1723064400000,1.07542],[1723060800000,1.07542],[1723057200000,1.07542]]},"TRX":{"dc":"TRX","l":[[1723060800208,0.705048],[1723064400243,0.704674],[1723068000261,0.706726],[1723071600209,0.709607],[1723075200260,0.707558],[1723078800182,0.706214],[1723082400279,0.709960],[1723086000203,0.712314],[1723089600269,0.710429],[1723093200222,0.711707],[1723096800228,0.710939],[1723100400240,0.712684],[1723104000215,0.711077],[1723107600227,0.712313],[1723111200229,0.712553],[1723114800229,0.713190],[1723118400292,0.712023],[1723122000243,0.712964],[1723125600225,0.711382],[1723129200193,0.712221],[1723132800174,0.712081],[1723136400217,0.710189],[1723140000169,0.708711],[1723143600185,0.708406]]},"FLOKICEO":{"dc":"FLOKICEO","l":[[1723140000000,1.7500E-11],[1723136400000,1.7770E-11],[1723132800000,1.7412E-11],[1723129200000,1.7412E-11],[1723125600000,1.6700E-11],[1723122000000,1.6700E-11],[1723118400000,1.6700E-11],[1723114800000,1.6700E-11],[1723111200000,1.6000E-11],[1723107600000,1.7422E-11],[1723104000000,1.7422E-11],[1723100400000,1.7473E-11],[1723096800000,1.7473E-11],[1723093200000,1.7473E-11],[1723089600000,1.7473E-11],[1723086000000,1.7473E-11],[1723082400000,1.7473E-11],[1723078800000,1.7473E-11],[1723075200000,1.7473E-11],[1723071600000,1.7473E-11],[1723068000000,1.7473E-11],[1723064400000,1.7473E-11],[1723060800000,1.7473E-11],[1723057200000,1.7473E-11]]},"MDT":{"dc":"MDT","l":[[1723060800208,0.19023],[1723064400243,0.19238],[1723068000261,0.19478],[1723071600209,0.19810],[1723075200260,0.19412],[1723078800182,0.19388],[1723082400279,0.20305],[1723086000203,0.20784],[1723089600269,0.20042],[1723093200222,0.20302],[1723096800228,0.20865],[1723100400240,0.20751],[1723104000215,0.20269],[1723107600227,0.20570],[1723111200229,0.20662],[1723114800229,0.20539],[1723118400292,0.20388],[1723122000243,0.20543],[1723125600225,0.20363],[1723129200193,0.20635],[1723132800174,0.20674],[1723136400217,0.20548],[1723140000169,0.20345],[1723143600185,0.20411]]},"NFT":{"dc":"NFT","l":[[1723140000000,0.0000021693],[1723136400000,0.0000021693],[1723132800000,0.0000021693],[1723129200000,0.0000021693],[1723125600000,0.0000021693],[1723122000000,0.0000021693],[1723118400000,0.0000021693],[1723114800000,0.0000021693],[1723111200000,0.0000021693],[1723107600000,0.0000021693],[1723104000000,0.0000021693],[1723100400000,0.0000021693],[1723096800000,0.0000021693],[1723093200000,0.0000021693],[1723089600000,0.0000021693],[1723086000000,0.0000021693],[1723082400000,0.0000021693],[1723078800000,0.0000021693],[1723075200000,0.0000021693],[1723071600000,0.0000021693],[1723068000000,0.0000021693],[1723064400000,0.0000021693],[1723060800000,0.0000021693],[1723057200000,0.0000021693]]},"MEMEME":{"dc":"MEMEME","l":[[1723140000000,0.000017000],[1723136400000,0.000017000],[1723132800000,0.000017000],[1723129200000,0.000017000],[1723125600000,0.000017000],[1723122000000,0.000017000],[1723118400000,0.000017000],[1723114800000,0.000017000],[1723111200000,0.000017000],[1723107600000,0.000017000],[1723104000000,0.000017000],[1723100400000,0.000017000],[1723096800000,0.000017000],[1723093200000,0.000017000],[1723089600000,0.000017000],[1723086000000,0.000017000],[1723082400000,0.000017000],[1723078800000,0.000017000],[1723075200000,0.000017000],[1723071600000,0.000017000],[1723068000000,0.000017000],[1723064400000,0.000017000],[1723060800000,0.000017000],[1723057200000,0.000017899]]},"LBR":{"dc":"LBR","l":[[1723140000000,0.314],[1723136400000,0.314],[1723132800000,0.314],[1723129200000,0.314],[1723125600000,0.314],[1723122000000,0.314],[1723118400000,0.314],[1723114800000,0.314],[1723111200000,0.314],[1723107600000,0.314],[1723104000000,0.314],[1723100400000,0.314],[1723096800000,0.314],[1723093200000,0.314],[1723089600000,0.314],[1723086000000,0.314],[1723082400000,0.314],[1723078800000,0.314],[1723075200000,0.314],[1723071600000,0.314],[1723068000000,0.314],[1723064400000,0.314],[1723060800000,0.314],[1723057200000,0.314]]},"MDX":{"dc":"MDX","l":[[1723140000000,0.085],[1723136400000,0.085],[1723132800000,0.090],[1723129200000,0.090],[1723125600000,0.090],[1723122000000,0.090],[1723118400000,0.090],[1723114800000,0.090],[1723111200000,0.090],[1723107600000,0.090],[1723104000000,0.090],[1723100400000,0.090],[1723096800000,0.090],[1723093200000,0.090],[1723089600000,0.090],[1723086000000,0.090],[1723082400000,0.090],[1723078800000,0.090],[1723075200000,0.090],[1723071600000,0.090],[1723068000000,0.090],[1723064400000,0.090],[1723060800000,0.090],[1723057200000,0.090]]},"SAVM":{"dc":"SAVM","l":[[1723140000000,5.439],[1723136400000,5.439],[1723132800000,5.439],[1723129200000,5.022],[1723125600000,5.022],[1723122000000,5.022],[1723118400000,5.022],[1723114800000,5.022],[1723111200000,5.022],[1723107600000,5.022],[1723104000000,5.022],[1723100400000,5.022],[1723096800000,5.022],[1723093200000,5.022],[1723089600000,5.022],[1723086000000,5.022],[1723082400000,5.022],[1723078800000,5.022],[1723075200000,5.022],[1723071600000,5.022],[1723068000000,5.022],[1723064400000,5.022],[1723060800000,4.990],[1723057200000,4.990]]},"AMP":{"dc":"AMP","l":[[1723060800208,0.01934],[1723064400243,0.01873],[1723068000261,0.01894],[1723071600209,0.01894],[1723075200260,0.01900],[1723078800182,0.01882],[1723082400279,0.01939],[1723086000203,0.01970],[1723089600269,0.01958],[1723093200222,0.01956],[1723096800228,0.01953],[1723100400240,0.02008],[1723104000215,0.02013],[1723107600227,0.01994],[1723111200229,0.01964],[1723114800229,0.01971],[1723118400292,0.01963],[1723122000243,0.01997],[1723125600225,0.01958],[1723129200193,0.02031],[1723132800174,0.02044],[1723136400217,0.02053],[1723140000169,0.02051],[1723143600185,0.02035]]},"MOCA":{"dc":"MOCA","l":[[1723140000000,0.69923],[1723136400000,0.68755],[1723132800000,0.68755],[1723129200000,0.68755],[1723125600000,0.62301],[1723122000000,0.62301],[1723118400000,0.62301],[1723114800000,0.62301],[1723111200000,0.62301],[1723107600000,0.62301],[1723104000000,0.62301],[1723100400000,0.62301],[1723096800000,0.62301],[1723093200000,0.62301],[1723089600000,0.62301],[1723086000000,0.62301],[1723082400000,0.62301],[1723078800000,0.58773],[1723075200000,0.58773],[1723071600000,0.58773],[1723068000000,0.58773],[1723064400000,0.58773],[1723060800000,0.58773],[1723057200000,0.60817]]},"HIFI":{"dc":"HIFI","l":[[1723060800208,2.2584],[1723064400243,2.2542],[1723068000261,2.2468],[1723071600209,2.2441],[1723075200260,2.2319],[1723078800182,2.2316],[1723082400279,2.3246],[1723086000203,2.3431],[1723089600269,2.3187],[1723093200222,2.3065],[1723096800228,2.3198],[1723100400240,2.3091],[1723104000215,2.2995],[1723107600227,2.2870],[1723111200229,2.2845],[1723114800229,2.2982],[1723118400292,2.3094],[1723122000243,2.3499],[1723125600225,2.3573],[1723129200193,2.3901],[1723132800174,2.4027],[1723136400217,2.3985],[1723140000169,2.3904],[1723143600185,2.3985]]},"CAGA":{"dc":"CAGA","l":[[1723140000000,0.0019542],[1723136400000,0.0019542],[1723132800000,0.0019542],[1723129200000,0.0019542],[1723125600000,0.0019542],[1723122000000,0.0019542],[1723118400000,0.0019542],[1723114800000,0.0019542],[1723111200000,0.0019542],[1723107600000,0.0019542],[1723104000000,0.0019542],[1723100400000,0.0019542],[1723096800000,0.0019542],[1723093200000,0.0019542],[1723089600000,0.0019542],[1723086000000,0.0019542],[1723082400000,0.0019542],[1723078800000,0.0019542],[1723075200000,0.0019542],[1723071600000,0.0019542],[1723068000000,0.0019542],[1723064400000,0.0019542],[1723060800000,0.0019542],[1723057200000,0.0019542]]},"TRUF":{"dc":"TRUF","l":[[1723140000000,0.63976],[1723136400000,0.63976],[1723132800000,0.88036],[1723129200000,0.88036],[1723125600000,0.88036],[1723122000000,0.88036],[1723118400000,0.88036],[1723114800000,0.88036],[1723111200000,0.88036],[1723107600000,0.88036],[1723104000000,0.88036],[1723100400000,0.88036],[1723096800000,0.88036],[1723093200000,0.88036],[1723089600000,0.88036],[1723086000000,0.88036],[1723082400000,0.88036],[1723078800000,0.88036],[1723075200000,0.88036],[1723071600000,0.88036],[1723068000000,0.88036],[1723064400000,0.88036],[1723060800000,0.88036],[1723057200000,0.88036]]},"AMU":{"dc":"AMU","l":[[1723140000000,0.06969],[1723136400000,0.06989],[1723132800000,0.06989],[1723129200000,0.06989],[1723125600000,0.06989],[1723122000000,0.06989],[1723118400000,0.06989],[1723114800000,0.06989],[1723111200000,0.06989],[1723107600000,0.06989],[1723104000000,0.06989],[1723100400000,0.06989],[1723096800000,0.06989],[1723093200000,0.06989],[1723089600000,0.06989],[1723086000000,0.06989],[1723082400000,0.07103],[1723078800000,0.07103],[1723075200000,0.07103],[1723071600000,0.07103],[1723068000000,0.07103],[1723064400000,0.07103],[1723060800000,0.07103],[1723057200000,0.07103]]},"NULS":{"dc":"NULS","l":[[1723060800208,1.2939],[1723064400243,1.2931],[1723068000261,1.3047],[1723071600209,1.3024],[1723075200260,1.2964],[1723078800182,1.2954],[1723082400279,1.3216],[1723086000203,1.3454],[1723089600269,1.3434],[1723093200222,1.3386],[1723096800228,1.3535],[1723100400240,1.3581],[1723104000215,1.3510],[1723107600227,1.3557],[1723111200229,1.3574],[1723114800229,1.3583],[1723118400292,1.3562],[1723122000243,1.3646],[1723125600225,1.3516],[1723129200193,1.3651],[1723132800174,1.3700],[1723136400217,1.3776],[1723140000169,1.3721],[1723143600185,1.3660]]},"USTC":{"dc":"USTC","l":[[1723140000000,0.0866],[1723136400000,0.0866],[1723132800000,0.0866],[1723129200000,0.0858],[1723125600000,0.0858],[1723122000000,0.0858],[1723118400000,0.0858],[1723114800000,0.0858],[1723111200000,0.0858],[1723107600000,0.0858],[1723104000000,0.0858],[1723100400000,0.0858],[1723096800000,0.0858],[1723093200000,0.0858],[1723089600000,0.0858],[1723086000000,0.0858],[1723082400000,0.0858],[1723078800000,0.0827],[1723075200000,0.0827],[1723071600000,0.0827],[1723068000000,0.0825],[1723064400000,0.0833],[1723060800000,0.0833],[1723057200000,0.0833]]},"FOXY":{"dc":"FOXY","l":[[1723140000000,0.04227],[1723136400000,0.04227],[1723132800000,0.04227],[1723129200000,0.04227],[1723125600000,0.04227],[1723122000000,0.04227],[1723118400000,0.04227],[1723114800000,0.04227],[1723111200000,0.04042],[1723107600000,0.04042],[1723104000000,0.04042],[1723100400000,0.04042],[1723096800000,0.04042],[1723093200000,0.04042],[1723089600000,0.04042],[1723086000000,0.04042],[1723082400000,0.04042],[1723078800000,0.04042],[1723075200000,0.04042],[1723071600000,0.04042],[1723068000000,0.04042],[1723064400000,0.04042],[1723060800000,0.04042],[1723057200000,0.04042]]},"TENET":{"dc":"TENET","l":[[1723140000000,0.03917],[1723136400000,0.04000],[1723132800000,0.04000],[1723129200000,0.04000],[1723125600000,0.04000],[1723122000000,0.04000],[1723118400000,0.04000],[1723114800000,0.04000],[1723111200000,0.04000],[1723107600000,0.04000],[1723104000000,0.04000],[1723100400000,0.04000],[1723096800000,0.04000],[1723093200000,0.04225],[1723089600000,0.04225],[1723086000000,0.04225],[1723082400000,0.04108],[1723078800000,0.04108],[1723075200000,0.04108],[1723071600000,0.04108],[1723068000000,0.04108],[1723064400000,0.04108],[1723060800000,0.04108],[1723057200000,0.04108]]},"SORA":{"dc":"SORA","l":[[1723140000000,0.00674],[1723136400000,0.00674],[1723132800000,0.00674],[1723129200000,0.00674],[1723125600000,0.00674],[1723122000000,0.00674],[1723118400000,0.00674],[1723114800000,0.00674],[1723111200000,0.00674],[1723107600000,0.00674],[1723104000000,0.00674],[1723100400000,0.00674],[1723096800000,0.00674],[1723093200000,0.00674],[1723089600000,0.00674],[1723086000000,0.00674],[1723082400000,0.00636],[1723078800000,0.00636],[1723075200000,0.00636],[1723071600000,0.00636],[1723068000000,0.00639],[1723064400000,0.00639],[1723060800000,0.00639],[1723057200000,0.00644]]},"GEAR":{"dc":"GEAR","l":[[1723140000000,0.03824],[1723136400000,0.03824],[1723132800000,0.03824],[1723129200000,0.03824],[1723125600000,0.03824],[1723122000000,0.03824],[1723118400000,0.04115],[1723114800000,0.04115],[1723111200000,0.04115],[1723107600000,0.04115],[1723104000000,0.04115],[1723100400000,0.04115],[1723096800000,0.04115],[1723093200000,0.04115],[1723089600000,0.04115],[1723086000000,0.04115],[1723082400000,0.04115],[1723078800000,0.04115],[1723075200000,0.04115],[1723071600000,0.04115],[1723068000000,0.04115],[1723064400000,0.04115],[1723060800000,0.04115],[1723057200000,0.04115]]},"RON":{"dc":"RON","l":[[1723140000000,8.2954],[1723136400000,8.2954],[1723132800000,8.2954],[1723129200000,8.2954],[1723125600000,8.2954],[1723122000000,8.2954],[1723118400000,8.2954],[1723114800000,8.2954],[1723111200000,7.7555],[1723107600000,7.7555],[1723104000000,7.7555],[1723100400000,7.7555],[1723096800000,7.7555],[1723093200000,7.7555],[1723089600000,7.7555],[1723086000000,7.7555],[1723082400000,7.7555],[1723078800000,7.7555],[1723075200000,7.7555],[1723071600000,7.8000],[1723068000000,7.9169],[1723064400000,7.9169],[1723060800000,7.9169],[1723057200000,7.9169]]},"EGLD":{"dc":"EGLD","l":[[1723060800208,147.15],[1723064400243,147.47],[1723068000261,148.52],[1723071600209,148.99],[1723075200260,148.52],[1723078800182,148.53],[1723082400279,154.50],[1723086000203,155.96],[1723089600269,154.59],[1723093200222,153.47],[1723096800228,154.96],[1723100400240,155.68],[1723104000215,154.82],[1723107600227,154.61],[1723111200229,154.82],[1723114800229,154.90],[1723118400292,155.06],[1723122000243,155.61],[1723125600225,154.25],[1723129200193,156.58],[1723132800174,156.75],[1723136400217,157.08],[1723140000169,154.74],[1723143600185,154.59]]},"KAS":{"dc":"KAS","l":[[1723140000000,0.929877],[1723136400000,0.950730],[1723132800000,0.944185],[1723129200000,0.923758],[1723125600000,0.895500],[1723122000000,0.906209],[1723118400000,0.919254],[1723114800000,0.910000],[1723111200000,0.956656],[1723107600000,0.918359],[1723104000000,0.918359],[1723100400000,0.918359],[1723096800000,0.918359],[1723093200000,0.917807],[1723089600000,0.917807],[1723086000000,0.917807],[1723082400000,0.917807],[1723078800000,0.898923],[1723075200000,0.876652],[1723071600000,0.872742],[1723068000000,0.851254],[1723064400000,0.868903],[1723060800000,0.879185],[1723057200000,0.874371]]},"TRUMP":{"dc":"TRUMP","l":[[1723140000000,17.809],[1723136400000,19.203],[1723132800000,18.970],[1723129200000,17.825],[1723125600000,17.894],[1723122000000,17.894],[1723118400000,18.152],[1723114800000,17.908],[1723111200000,17.908],[1723107600000,17.723],[1723104000000,16.795],[1723100400000,16.795],[1723096800000,17.494],[1723093200000,19.735],[1723089600000,19.225],[1723086000000,20.229],[1723082400000,20.156],[1723078800000,19.811],[1723075200000,18.310],[1723071600000,18.310],[1723068000000,18.350],[1723064400000,18.572],[1723060800000,18.361],[1723057200000,17.757]]},"MEW":{"dc":"MEW","l":[[1723140000000,0.031546],[1723136400000,0.031546],[1723132800000,0.031546],[1723129200000,0.031546],[1723125600000,0.031546],[1723122000000,0.031546],[1723118400000,0.031546],[1723114800000,0.031858],[1723111200000,0.031858],[1723107600000,0.031599],[1723104000000,0.031599],[1723100400000,0.031599],[1723096800000,0.031599],[1723093200000,0.030350],[1723089600000,0.030350],[1723086000000,0.030350],[1723082400000,0.030350],[1723078800000,0.030350],[1723075200000,0.030350],[1723071600000,0.030350],[1723068000000,0.030350],[1723064400000,0.030350],[1723060800000,0.030125],[1723057200000,0.030634]]},"PUNDIX":{"dc":"PUNDIX","l":[[1723060800208,2.096],[1723064400243,2.013],[1723068000261,2.039],[1723071600209,2.075],[1723075200260,2.072],[1723078800182,2.031],[1723082400279,2.089],[1723086000203,2.125],[1723089600269,2.094],[1723093200222,2.098],[1723096800228,2.116],[1723100400240,2.151],[1723104000215,2.146],[1723107600227,2.128],[1723111200229,2.117],[1723114800229,2.126],[1723118400292,2.131],[1723122000243,2.168],[1723125600225,2.175],[1723129200193,2.185],[1723132800174,2.189],[1723136400217,2.194],[1723140000169,2.188],[1723143600185,2.173]]},"CRO":{"dc":"CRO","l":[[1723140000000,0.446125],[1723136400000,0.446125],[1723132800000,0.446125],[1723129200000,0.446125],[1723125600000,0.446125],[1723122000000,0.446125],[1723118400000,0.446125],[1723114800000,0.446125],[1723111200000,0.446125],[1723107600000,0.446125],[1723104000000,0.446125],[1723100400000,0.446125],[1723096800000,0.446125],[1723093200000,0.446125],[1723089600000,0.446125],[1723086000000,0.446125],[1723082400000,0.446125],[1723078800000,0.446125],[1723075200000,0.446125],[1723071600000,0.446125],[1723068000000,0.446125],[1723064400000,0.446125],[1723060800000,0.446125],[1723057200000,0.446125]]},"AEVO":{"dc":"AEVO","l":[[1723140000000,1.93],[1723136400000,1.93],[1723132800000,1.93],[1723129200000,1.93],[1723125600000,1.96],[1723122000000,1.96],[1723118400000,1.96],[1723114800000,1.96],[1723111200000,1.96],[1723107600000,1.96],[1723104000000,1.96],[1723100400000,1.96],[1723096800000,1.96],[1723093200000,1.96],[1723089600000,1.96],[1723086000000,1.81],[1723082400000,1.81],[1723078800000,1.81],[1723075200000,1.81],[1723071600000,1.81],[1723068000000,1.81],[1723064400000,1.81],[1723060800000,1.81],[1723057200000,1.81]]},"CRV":{"dc":"CRV","l":[[1723060800208,1.3344],[1723064400243,1.3144],[1723068000261,1.3251],[1723071600209,1.3285],[1723075200260,1.3189],[1723078800182,1.3223],[1723082400279,1.3526],[1723086000203,1.3970],[1723089600269,1.3910],[1723093200222,1.3494],[1723096800228,1.3751],[1723100400240,1.3635],[1723104000215,1.3589],[1723107600227,1.3501],[1723111200229,1.3370],[1723114800229,1.3524],[1723118400292,1.3461],[1723122000243,1.3841],[1723125600225,1.3606],[1723129200193,1.4021],[1723132800174,1.3799],[1723136400217,1.3970],[1723140000169,1.4030],[1723143600185,1.3980]]},"CLOUD":{"dc":"CLOUD","l":[[1723140000000,0.9391],[1723136400000,0.9391],[1723132800000,0.9391],[1723129200000,0.9391],[1723125600000,0.9391],[1723122000000,0.9391],[1723118400000,0.9391],[1723114800000,0.9391],[1723111200000,0.9391],[1723107600000,0.9391],[1723104000000,0.9391],[1723100400000,0.9391],[1723096800000,0.9391],[1723093200000,0.9391],[1723089600000,0.9391],[1723086000000,0.9391],[1723082400000,0.9391],[1723078800000,1.0055],[1723075200000,1.0055],[1723071600000,1.0055],[1723068000000,1.0055],[1723064400000,1.0055],[1723060800000,1.0055],[1723057200000,1.0055]]},"BAKE":{"dc":"BAKE","l":[[1723060800208,1.653],[1723064400243,1.667],[1723068000261,1.681],[1723071600209,1.671],[1723075200260,1.666],[1723078800182,1.660],[1723082400279,1.693],[1723086000203,1.717],[1723089600269,1.714],[1723093200222,1.704],[1723096800228,1.714],[1723100400240,1.722],[1723104000215,1.707],[1723107600227,1.701],[1723111200229,1.683],[1723114800229,1.700],[1723118400292,1.703],[1723122000243,1.719],[1723125600225,1.725],[1723129200193,1.746],[1723132800174,1.744],[1723136400217,1.781],[1723140000169,1.776],[1723143600185,1.752]]},"ANT":{"dc":"ANT","l":[[1723140000000,45.999],[1723136400000,45.999],[1723132800000,45.999],[1723129200000,45.999],[1723125600000,45.999],[1723122000000,45.999],[1723118400000,40.200],[1723114800000,40.200],[1723111200000,47.600],[1723107600000,47.600],[1723104000000,47.600],[1723100400000,47.600],[1723096800000,47.600],[1723093200000,47.600],[1723089600000,47.600],[1723086000000,47.600],[1723082400000,47.600],[1723078800000,40.200],[1723075200000,41.100],[1723071600000,46.000],[1723068000000,49.180],[1723064400000,52.661],[1723060800000,73.715],[1723057200000,48.411]]},"XERS":{"dc":"XERS","l":[[1723140000000,0.003797],[1723136400000,0.003797],[1723132800000,0.003797],[1723129200000,0.003797],[1723125600000,0.003797],[1723122000000,0.003797],[1723118400000,0.003797],[1723114800000,0.003797],[1723111200000,0.003797],[1723107600000,0.003797],[1723104000000,0.003797],[1723100400000,0.003797],[1723096800000,0.003797],[1723093200000,0.003797],[1723089600000,0.003797],[1723086000000,0.003797],[1723082400000,0.003797],[1723078800000,0.003797],[1723075200000,0.003797],[1723071600000,0.003797],[1723068000000,0.004000],[1723064400000,0.004000],[1723060800000,0.004000],[1723057200000,0.004000]]},"FLUX":{"dc":"FLUX","l":[[1723060800208,2.562],[1723064400243,2.569],[1723068000261,2.610],[1723071600209,2.612],[1723075200260,2.618],[1723078800182,2.609],[1723082400279,2.694],[1723086000203,2.734],[1723089600269,2.702],[1723093200222,2.697],[1723096800228,2.712],[1723100400240,2.720],[1723104000215,2.705],[1723107600227,2.719],[1723111200229,2.713],[1723114800229,2.720],[1723118400292,2.714],[1723122000243,2.744],[1723125600225,2.723],[1723129200193,2.757],[1723132800174,2.766],[1723136400217,2.764],[1723140000169,2.759],[1723143600185,2.747]]},"PROPC":{"dc":"PROPC","l":[[1723140000000,5.606],[1723136400000,5.606],[1723132800000,5.606],[1723129200000,5.606],[1723125600000,5.606],[1723122000000,5.606],[1723118400000,5.606],[1723114800000,5.606],[1723111200000,5.606],[1723107600000,5.606],[1723104000000,5.606],[1723100400000,5.606],[1723096800000,5.606],[1723093200000,5.606],[1723089600000,5.606],[1723086000000,5.606],[1723082400000,5.606],[1723078800000,5.985],[1723075200000,5.985],[1723071600000,5.985],[1723068000000,5.985],[1723064400000,5.985],[1723060800000,5.985],[1723057200000,5.985]]},"PRCL":{"dc":"PRCL","l":[[1723140000000,0.83713],[1723136400000,0.83713],[1723132800000,0.83713],[1723129200000,0.83713],[1723125600000,0.83713],[1723122000000,0.83713],[1723118400000,0.83713],[1723114800000,0.83713],[1723111200000,0.83713],[1723107600000,0.83713],[1723104000000,0.83713],[1723100400000,0.83713],[1723096800000,0.83713],[1723093200000,0.83713],[1723089600000,0.83713],[1723086000000,0.83713],[1723082400000,0.83713],[1723078800000,0.83713],[1723075200000,0.83713],[1723071600000,0.83713],[1723068000000,0.83713],[1723064400000,0.83713],[1723060800000,0.83713],[1723057200000,0.83713]]},"SRM":{"dc":"SRM","l":[[1723140000000,0.203],[1723136400000,0.203],[1723132800000,0.203],[1723129200000,0.203],[1723125600000,0.203],[1723122000000,0.200],[1723118400000,0.170],[1723114800000,0.170],[1723111200000,0.170],[1723107600000,0.170],[1723104000000,0.170],[1723100400000,0.170],[1723096800000,0.170],[1723093200000,0.170],[1723089600000,0.170],[1723086000000,0.170],[1723082400000,0.170],[1723078800000,0.170],[1723075200000,0.170],[1723071600000,0.170],[1723068000000,0.170],[1723064400000,0.170],[1723060800000,0.170],[1723057200000,0.170]]},"QNT":{"dc":"QNT","l":[[1723060800208,332.83],[1723064400243,331.79],[1723068000261,336.46],[1723071600209,338.46],[1723075200260,335.18],[1723078800182,335.92],[1723082400279,348.87],[1723086000203,349.77],[1723089600269,345.14],[1723093200222,346.63],[1723096800228,348.80],[1723100400240,348.82],[1723104000215,348.30],[1723107600227,348.08],[1723111200229,347.35],[1723114800229,347.10],[1723118400292,345.94],[1723122000243,350.66],[1723125600225,348.18],[1723129200193,352.57],[1723132800174,353.64],[1723136400217,353.54],[1723140000169,350.84],[1723143600185,349.29]]},"LDO":{"dc":"LDO","l":[[1723060800208,5.775],[1723064400243,5.754],[1723068000261,5.755],[1723071600209,5.737],[1723075200260,5.724],[1723078800182,5.772],[1723082400279,5.969],[1723086000203,6.050],[1723089600269,5.986],[1723093200222,5.954],[1723096800228,6.015],[1723100400240,5.993],[1723104000215,5.937],[1723107600227,5.990],[1723111200229,6.010],[1723114800229,6.066],[1723118400292,6.037],[1723122000243,6.113],[1723125600225,6.048],[1723129200193,6.212],[1723132800174,6.263],[1723136400217,6.544],[1723140000169,6.435],[1723143600185,6.394]]},"MAGIC":{"dc":"MAGIC","l":[[1723060800208,1.7162],[1723064400243,1.7116],[1723068000261,1.7271],[1723071600209,1.7258],[1723075200260,1.7156],[1723078800182,1.7182],[1723082400279,1.7900],[1723086000203,1.8220],[1723089600269,1.7966],[1723093200222,1.7957],[1723096800228,1.8120],[1723100400240,1.8143],[1723104000215,1.7936],[1723107600227,1.7987],[1723111200229,1.7936],[1723114800229,1.7992],[1723118400292,1.7926],[1723122000243,1.8333],[1723125600225,1.8405],[1723129200193,1.8808],[1723132800174,1.8623],[1723136400217,1.8897],[1723140000169,1.8662],[1723143600185,1.8646]]},"ALICE":{"dc":"ALICE","l":[[1723060800208,4.68],[1723064400243,4.69],[1723068000261,4.70],[1723071600209,4.72],[1723075200260,4.68],[1723078800182,4.67],[1723082400279,4.87],[1723086000203,4.95],[1723089600269,4.87],[1723093200222,4.88],[1723096800228,4.94],[1723100400240,4.91],[1723104000215,4.88],[1723107600227,4.88],[1723111200229,4.86],[1723114800229,4.87],[1723118400292,4.87],[1723122000243,4.93],[1723125600225,4.86],[1723129200193,4.97],[1723132800174,4.97],[1723136400217,4.99],[1723140000169,4.93],[1723143600185,4.91]]},"SMOLE":{"dc":"SMOLE","l":[[1723140000000,0.0002181],[1723136400000,0.0002181],[1723132800000,0.0002181],[1723129200000,0.0002181],[1723125600000,0.0002181],[1723122000000,0.0002181],[1723118400000,0.0002181],[1723114800000,0.0002181],[1723111200000,0.0002181],[1723107600000,0.0002181],[1723104000000,0.0002181],[1723100400000,0.0002181],[1723096800000,0.0002181],[1723093200000,0.0002181],[1723089600000,0.0002181],[1723086000000,0.0002181],[1723082400000,0.0002181],[1723078800000,0.0002181],[1723075200000,0.0002181],[1723071600000,0.0002181],[1723068000000,0.0002181],[1723064400000,0.0002181],[1723060800000,0.0002181],[1723057200000,0.0002181]]},"ETHW":{"dc":"ETHW","l":[[1723140000000,10.7478],[1723136400000,10.7478],[1723132800000,10.7478],[1723129200000,10.7478],[1723125600000,10.7478],[1723122000000,10.7478],[1723118400000,10.7478],[1723114800000,10.7478],[1723111200000,10.7478],[1723107600000,10.7478],[1723104000000,10.7478],[1723100400000,10.7478],[1723096800000,10.7478],[1723093200000,10.7478],[1723089600000,10.7478],[1723086000000,10.7478],[1723082400000,10.7478],[1723078800000,10.5048],[1723075200000,10.5048],[1723071600000,10.5048],[1723068000000,10.5048],[1723064400000,10.5048],[1723060800000,10.3061],[1723057200000,10.3061]]},"AIDOGE":{"dc":"AIDOGE","l":[[1723140000000,1.43261E-9],[1723136400000,1.42532E-9],[1723132800000,1.55000E-9],[1723129200000,1.50390E-9],[1723125600000,1.50390E-9],[1723122000000,1.35000E-9],[1723118400000,1.24631E-9],[1723114800000,1.24631E-9],[1723111200000,1.24631E-9],[1723107600000,1.26876E-9],[1723104000000,1.26876E-9],[1723100400000,1.27189E-9],[1723096800000,1.27189E-9],[1723093200000,1.27189E-9],[1723089600000,1.24310E-9],[1723086000000,1.23300E-9],[1723082400000,1.13201E-9],[1723078800000,1.13201E-9],[1723075200000,1.13201E-9],[1723071600000,1.16294E-9],[1723068000000,1.16294E-9],[1723064400000,1.16294E-9],[1723060800000,1.16294E-9],[1723057200000,1.17109E-9]]},"OM":{"dc":"OM","l":[[1723140000000,5.60064],[1723136400000,5.60064],[1723132800000,5.60064],[1723129200000,5.54931],[1723125600000,5.65544],[1723122000000,5.65544],[1723118400000,5.65544],[1723114800000,5.65544],[1723111200000,5.65544],[1723107600000,5.64368],[1723104000000,5.69998],[1723100400000,5.69998],[1723096800000,5.69998],[1723093200000,5.69998],[1723089600000,5.69998],[1723086000000,5.86405],[1723082400000,5.42327],[1723078800000,5.42327],[1723075200000,5.42327],[1723071600000,5.58787],[1723068000000,5.58787],[1723064400000,5.58787],[1723060800000,5.50057],[1723057200000,5.50057]]},"AEUR":{"dc":"AEUR","l":[[1723140000000,6.1382],[1723136400000,6.1382],[1723132800000,6.1382],[1723129200000,6.1382],[1723125600000,6.1382],[1723122000000,6.1382],[1723118400000,6.1382],[1723114800000,6.1382],[1723111200000,6.1382],[1723107600000,6.1382],[1723104000000,6.1382],[1723100400000,6.1382],[1723096800000,6.1382],[1723093200000,6.1382],[1723089600000,6.1382],[1723086000000,6.1382],[1723082400000,6.1382],[1723078800000,6.1614],[1723075200000,6.1614],[1723071600000,6.1614],[1723068000000,6.1614],[1723064400000,6.1614],[1723060800000,6.1614],[1723057200000,6.1614]]},"BUBBLE":{"dc":"BUBBLE","l":[[1723140000000,0.013157],[1723136400000,0.013456],[1723132800000,0.013396],[1723129200000,0.013233],[1723125600000,0.013233],[1723122000000,0.013233],[1723118400000,0.013233],[1723114800000,0.013450],[1723111200000,0.013450],[1723107600000,0.013450],[1723104000000,0.013450],[1723100400000,0.013450],[1723096800000,0.013450],[1723093200000,0.013450],[1723089600000,0.013450],[1723086000000,0.013450],[1723082400000,0.013260],[1723078800000,0.013260],[1723075200000,0.013260],[1723071600000,0.013260],[1723068000000,0.013260],[1723064400000,0.013260],[1723060800000,0.013260],[1723057200000,0.013260]]},"DADDY":{"dc":"DADDY","l":[[1723140000000,0.4694],[1723136400000,0.4694],[1723132800000,0.4694],[1723129200000,0.4694],[1723125600000,0.4694],[1723122000000,0.4300],[1723118400000,0.4300],[1723114800000,0.4300],[1723111200000,0.4300],[1723107600000,0.4300],[1723104000000,0.4300],[1723100400000,0.4300],[1723096800000,0.4300],[1723093200000,0.4300],[1723089600000,0.4300],[1723086000000,0.4300],[1723082400000,0.4300],[1723078800000,0.3980],[1723075200000,0.3980],[1723071600000,0.4537],[1723068000000,0.4537],[1723064400000,0.4537],[1723060800000,0.4537],[1723057200000,0.4537]]},"OP":{"dc":"OP","l":[[1723060800208,6.920],[1723064400243,6.870],[1723068000261,6.845],[1723071600209,6.828],[1723075200260,6.797],[1723078800182,6.828],[1723082400279,7.076],[1723086000203,7.185],[1723089600269,7.126],[1723093200222,7.134],[1723096800228,7.194],[1723100400240,7.183],[1723104000215,7.116],[1723107600227,7.168],[1723111200229,7.221],[1723114800229,7.239],[1723118400292,7.221],[1723122000243,7.293],[1723125600225,7.181],[1723129200193,7.404],[1723132800174,7.419],[1723136400217,7.669],[1723140000169,7.519],[1723143600185,7.503]]},"IQ50":{"dc":"IQ50","l":[[1723140000000,0.000034185],[1723136400000,0.000034185],[1723132800000,0.000034185],[1723129200000,0.000034185],[1723125600000,0.000034185],[1723122000000,0.000034185],[1723118400000,0.000034185],[1723114800000,0.000034185],[1723111200000,0.000034185],[1723107600000,0.000034185],[1723104000000,0.000034185],[1723100400000,0.000034185],[1723096800000,0.000034185],[1723093200000,0.000034185],[1723089600000,0.000034185],[1723086000000,0.000032530],[1723082400000,0.000032530],[1723078800000,0.000032530],[1723075200000,0.000032530],[1723071600000,0.000032139],[1723068000000,0.000032139],[1723064400000,0.000032139],[1723060800000,0.000032139],[1723057200000,0.000032139]]},"1CAT":{"dc":"1CAT","l":[[1723140000000,0.010643],[1723136400000,0.010643],[1723132800000,0.010643],[1723129200000,0.010643],[1723125600000,0.010643],[1723122000000,0.010643],[1723118400000,0.010643],[1723114800000,0.010643],[1723111200000,0.010643],[1723107600000,0.010643],[1723104000000,0.010643],[1723100400000,0.010643],[1723096800000,0.010643],[1723093200000,0.010643],[1723089600000,0.010643],[1723086000000,0.010643],[1723082400000,0.010643],[1723078800000,0.011414],[1723075200000,0.011414],[1723071600000,0.011414],[1723068000000,0.011414],[1723064400000,0.011414],[1723060800000,0.011414],[1723057200000,0.011414]]},"GTAI":{"dc":"GTAI","l":[[1723140000000,3.1517],[1723136400000,3.1517],[1723132800000,3.1517],[1723129200000,3.1517],[1723125600000,3.1517],[1723122000000,3.1517],[1723118400000,3.1517],[1723114800000,3.1517],[1723111200000,3.1517],[1723107600000,3.1517],[1723104000000,3.1517],[1723100400000,3.1517],[1723096800000,3.1517],[1723093200000,3.1517],[1723089600000,3.1517],[1723086000000,3.1517],[1723082400000,3.1517],[1723078800000,3.1517],[1723075200000,3.1517],[1723071600000,3.1517],[1723068000000,3.1517],[1723064400000,3.1517],[1723060800000,3.1517],[1723057200000,3.1517]]},"APE":{"dc":"APE","l":[[1723060800208,3.1640],[1723064400243,3.1762],[1723068000261,3.1943],[1723071600209,3.1913],[1723075200260,3.1759],[1723078800182,3.1661],[1723082400279,3.2843],[1723086000203,3.3331],[1723089600269,3.3039],[1723093200222,3.3076],[1723096800228,3.3294],[1723100400240,3.3296],[1723104000215,3.3130],[1723107600227,3.3165],[1723111200229,3.2980],[1723114800229,3.3010],[1723118400292,3.2838],[1723122000243,3.3392],[1723125600225,3.3061],[1723129200193,3.3564],[1723132800174,3.3673],[1723136400217,3.3666],[1723140000169,3.3454],[1723143600185,3.3417]]},"MERL":{"dc":"MERL","l":[[1723140000000,1.1875],[1723136400000,1.1875],[1723132800000,1.1875],[1723129200000,1.1875],[1723125600000,1.1875],[1723122000000,1.1875],[1723118400000,1.1875],[1723114800000,1.1875],[1723111200000,1.1875],[1723107600000,1.1875],[1723104000000,1.1875],[1723100400000,1.1875],[1723096800000,1.1875],[1723093200000,1.1875],[1723089600000,1.1875],[1723086000000,1.1875],[1723082400000,1.1373],[1723078800000,1.1373],[1723075200000,1.1373],[1723071600000,1.1373],[1723068000000,1.1373],[1723064400000,1.1373],[1723060800000,1.1584],[1723057200000,1.1584]]},"SSV":{"dc":"SSV","l":[[1723060800208,103.42],[1723064400243,102.93],[1723068000261,102.72],[1723071600209,102.84],[1723075200260,102.33],[1723078800182,103.72],[1723082400279,108.77],[1723086000203,110.06],[1723089600269,108.10],[1723093200222,108.01],[1723096800228,109.71],[1723100400240,109.60],[1723104000215,108.45],[1723107600227,109.38],[1723111200229,109.67],[1723114800229,110.44],[1723118400292,109.50],[1723122000243,111.23],[1723125600225,109.75],[1723129200193,112.20],[1723132800174,111.47],[1723136400217,115.73],[1723140000169,114.77],[1723143600185,114.98]]},"MAJO":{"dc":"MAJO","l":[[1723140000000,0.09673],[1723136400000,0.10413],[1723132800000,0.09445],[1723129200000,0.09445],[1723125600000,0.09595],[1723122000000,0.09595],[1723118400000,0.09595],[1723114800000,0.09595],[1723111200000,0.09595],[1723107600000,0.09595],[1723104000000,0.09595],[1723100400000,0.09595],[1723096800000,0.09595],[1723093200000,0.09595],[1723089600000,0.09595],[1723086000000,0.09595],[1723082400000,0.09595],[1723078800000,0.10075],[1723075200000,0.10075],[1723071600000,0.10075],[1723068000000,0.10075],[1723064400000,0.09660],[1723060800000,0.09660],[1723057200000,0.09660]]},"MCO2":{"dc":"MCO2","l":[[1723140000000,2.63],[1723136400000,2.63],[1723132800000,2.63],[1723129200000,2.63],[1723125600000,2.63],[1723122000000,2.63],[1723118400000,2.61],[1723114800000,2.66],[1723111200000,2.66],[1723107600000,2.69],[1723104000000,2.69],[1723100400000,2.69],[1723096800000,2.69],[1723093200000,2.75],[1723089600000,2.72],[1723086000000,2.76],[1723082400000,2.76],[1723078800000,2.76],[1723075200000,2.65],[1723071600000,2.71],[1723068000000,2.72],[1723064400000,2.72],[1723060800000,2.72],[1723057200000,2.72]]},"ALCX":{"dc":"ALCX","l":[[1723060800208,66.3],[1723064400243,66.4],[1723068000261,67.2],[1723071600209,67.6],[1723075200260,67.4],[1723078800182,67.4],[1723082400279,69.4],[1723086000203,69.9],[1723089600269,69.5],[1723093200222,69.5],[1723096800228,69.6],[1723100400240,69.9],[1723104000215,69.6],[1723107600227,70.0],[1723111200229,70.1],[1723114800229,70.5],[1723118400292,70.4],[1723122000243,71.1],[1723125600225,70.5],[1723129200193,71.7],[1723132800174,71.4],[1723136400217,71.8],[1723140000169,71.0],[1723143600185,70.8]]},"MATIC":{"dc":"MATIC","l":[[1723060800208,2.21825],[1723064400243,2.22962],[1723068000261,2.24170],[1723071600209,2.24362],[1723075200260,2.22484],[1723078800182,2.22995],[1723082400279,2.29906],[1723086000203,2.33777],[1723089600269,2.30938],[1723093200222,2.30290],[1723096800228,2.31303],[1723100400240,2.30863],[1723104000215,2.28570],[1723107600227,2.29440],[1723111200229,2.28996],[1723114800229,2.28293],[1723118400292,2.26696],[1723122000243,2.29379],[1723125600225,2.27353],[1723129200193,2.31732],[1723132800174,2.32898],[1723136400217,2.34545],[1723140000169,2.32276],[1723143600185,2.32129]]},"APP":{"dc":"APP","l":[[1723140000000,0.018701],[1723136400000,0.018701],[1723132800000,0.018701],[1723129200000,0.018701],[1723125600000,0.018701],[1723122000000,0.018701],[1723118400000,0.018701],[1723114800000,0.018701],[1723111200000,0.018701],[1723107600000,0.018701],[1723104000000,0.018701],[1723100400000,0.018701],[1723096800000,0.018701],[1723093200000,0.018701],[1723089600000,0.018701],[1723086000000,0.018701],[1723082400000,0.018701],[1723078800000,0.018701],[1723075200000,0.018701],[1723071600000,0.018701],[1723068000000,0.018701],[1723064400000,0.018701],[1723060800000,0.018701],[1723057200000,0.018701]]},"APT":{"dc":"APT","l":[[1723060800208,28.5249],[1723064400243,28.8727],[1723068000261,28.9902],[1723071600209,28.9583],[1723075200260,28.8643],[1723078800182,28.8222],[1723082400279,29.7212],[1723086000203,30.1549],[1723089600269,29.9770],[1723093200222,30.2426],[1723096800228,30.2907],[1723100400240,29.9526],[1723104000215,29.8431],[1723107600227,29.8804],[1723111200229,29.9233],[1723114800229,30.0633],[1723118400292,30.0053],[1723122000243,30.3287],[1723125600225,30.0021],[1723129200193,30.7415],[1723132800174,30.9686],[1723136400217,30.9671],[1723140000169,30.7585],[1723143600185,30.6724]]},"APU":{"dc":"APU","l":[[1723140000000,0.0018455],[1723136400000,0.0019185],[1723132800000,0.0019185],[1723129200000,0.0018093],[1723125600000,0.0018093],[1723122000000,0.0018093],[1723118400000,0.0018093],[1723114800000,0.0018093],[1723111200000,0.0018093],[1723107600000,0.0018093],[1723104000000,0.0018093],[1723100400000,0.0018093],[1723096800000,0.0018093],[1723093200000,0.0018093],[1723089600000,0.0018093],[1723086000000,0.0018093],[1723082400000,0.0018093],[1723078800000,0.0017000],[1723075200000,0.0017000],[1723071600000,0.0017000],[1723068000000,0.0017000],[1723064400000,0.0017000],[1723060800000,0.0017000],[1723057200000,0.0017000]]},"STG":{"dc":"STG","l":[[1723060800208,1.6367],[1723064400243,1.6394],[1723068000261,1.6493],[1723071600209,1.6536],[1723075200260,1.6427],[1723078800182,1.6392],[1723082400279,1.6841],[1723086000203,1.7017],[1723089600269,1.6882],[1723093200222,1.6867],[1723096800228,1.6964],[1723100400240,1.6965],[1723104000215,1.6876],[1723107600227,1.6965],[1723111200229,1.6946],[1723114800229,1.6983],[1723118400292,1.7016],[1723122000243,1.7187],[1723125600225,1.7168],[1723129200193,1.7371],[1723132800174,1.7374],[1723136400217,1.7375],[1723140000169,1.7193],[1723143600185,1.7145]]},"SHIB":{"dc":"SHIB","l":[[1723060800208,0.00007361],[1723064400243,0.00007358],[1723068000261,0.00007350],[1723071600209,0.00007345],[1723075200260,0.00007307],[1723078800182,0.00007305],[1723082400279,0.00007541],[1723086000203,0.00007622],[1723089600269,0.00007529],[1723093200222,0.00007502],[1723096800228,0.00007545],[1723100400240,0.00007562],[1723104000215,0.00007518],[1723107600227,0.00007547],[1723111200229,0.00007527],[1723114800229,0.00007556],[1723118400292,0.00007533],[1723122000243,0.00007623],[1723125600225,0.00007504],[1723129200193,0.00007669],[1723132800174,0.00007717],[1723136400217,0.00007754],[1723140000169,0.00007699],[1723143600185,0.00007661]]},"IOTX":{"dc":"IOTX","l":[[1723060800208,0.17655],[1723064400243,0.17609],[1723068000261,0.17740],[1723071600209,0.17707],[1723075200260,0.17593],[1723078800182,0.17596],[1723082400279,0.18272],[1723086000203,0.18555],[1723089600269,0.18283],[1723093200222,0.18292],[1723096800228,0.18565],[1723100400240,0.18521],[1723104000215,0.18390],[1723107600227,0.18485],[1723111200229,0.18500],[1723114800229,0.18536],[1723118400292,0.18507],[1723122000243,0.18818],[1723125600225,0.18777],[1723129200193,0.19142],[1723132800174,0.19133],[1723136400217,0.19170],[1723140000169,0.18937],[1723143600185,0.18943]]},"NEIROETH":{"dc":"NEIROETH","l":[[1723140000000,1.3611],[1723136400000,1.3304],[1723132800000,1.3304],[1723129200000,1.3882],[1723125600000,1.3500],[1723122000000,1.3500],[1723118400000,1.4200],[1723114800000,1.4009],[1723111200000,1.4448],[1723107600000,1.5369],[1723104000000,1.5369],[1723100400000,1.5369],[1723096800000,1.5369],[1723093200000,1.5372],[1723089600000,1.5288],[1723086000000,1.5288],[1723082400000,1.5288],[1723078800000,1.5261],[1723075200000,1.5323],[1723071600000,1.5323],[1723068000000,1.5300],[1723064400000,1.6189],[1723060800000,1.4151],[1723057200000,1.3962]]},"BRZ":{"dc":"BRZ","l":[[1723140000000,0.9767],[1723136400000,0.9767],[1723132800000,0.9767],[1723129200000,0.9767],[1723125600000,0.9767],[1723122000000,0.9767],[1723118400000,0.9767],[1723114800000,0.9767],[1723111200000,0.9767],[1723107600000,0.9767],[1723104000000,0.9767],[1723100400000,0.9767],[1723096800000,0.9767],[1723093200000,0.9767],[1723089600000,0.9767],[1723086000000,0.9767],[1723082400000,0.9767],[1723078800000,0.9767],[1723075200000,0.9756],[1723071600000,0.9756],[1723068000000,0.9756],[1723064400000,0.9756],[1723060800000,0.9756],[1723057200000,0.9756]]},"PIXFI":{"dc":"PIXFI","l":[[1723140000000,0.121184],[1723136400000,0.121184],[1723132800000,0.121184],[1723129200000,0.121184],[1723125600000,0.121184],[1723122000000,0.120798],[1723118400000,0.124605],[1723114800000,0.127781],[1723111200000,0.120167],[1723107600000,0.127739],[1723104000000,0.107358],[1723100400000,0.107358],[1723096800000,0.107358],[1723093200000,0.107358],[1723089600000,0.107358],[1723086000000,0.107358],[1723082400000,0.100005],[1723078800000,0.100005],[1723075200000,0.099647],[1723071600000,0.099647],[1723068000000,0.099647],[1723064400000,0.097835],[1723060800000,0.098972],[1723057200000,0.100641]]},"STX":{"dc":"STX","l":[[1723060800208,7.5660],[1723064400243,7.5453],[1723068000261,7.5442],[1723071600209,7.5223],[1723075200260,7.4303],[1723078800182,7.4709],[1723082400279,7.7808],[1723086000203,7.8493],[1723089600269,7.7367],[1723093200222,7.7009],[1723096800228,7.7327],[1723100400240,7.7615],[1723104000215,7.7229],[1723107600227,7.7745],[1723111200229,7.7540],[1723114800229,7.7892],[1723118400292,7.7775],[1723122000243,7.8956],[1723125600225,7.8107],[1723129200193,8.0367],[1723132800174,8.1296],[1723136400217,8.0862],[1723140000169,8.0702],[1723143600185,8.1036]]},"TROLL":{"dc":"TROLL","l":[[1723140000000,5.322E-8],[1723136400000,5.322E-8],[1723132800000,5.322E-8],[1723129200000,5.322E-8],[1723125600000,5.322E-8],[1723122000000,5.322E-8],[1723118400000,5.322E-8],[1723114800000,5.322E-8],[1723111200000,5.322E-8],[1723107600000,5.322E-8],[1723104000000,5.322E-8],[1723100400000,5.322E-8],[1723096800000,5.322E-8],[1723093200000,5.322E-8],[1723089600000,5.322E-8],[1723086000000,5.322E-8],[1723082400000,5.077E-8],[1723078800000,5.077E-8],[1723075200000,5.077E-8],[1723071600000,5.122E-8],[1723068000000,5.122E-8],[1723064400000,5.541E-8],[1723060800000,5.541E-8],[1723057200000,5.541E-8]]},"PYTH":{"dc":"PYTH","l":[[1723140000000,1.59737],[1723136400000,1.61351],[1723132800000,1.62463],[1723129200000,1.62463],[1723125600000,1.60369],[1723122000000,1.60369],[1723118400000,1.60369],[1723114800000,1.56414],[1723111200000,1.56414],[1723107600000,1.56414],[1723104000000,1.56414],[1723100400000,1.56414],[1723096800000,1.56414],[1723093200000,1.54589],[1723089600000,1.54589],[1723086000000,1.54589],[1723082400000,1.54589],[1723078800000,1.50250],[1723075200000,1.50250],[1723071600000,1.50250],[1723068000000,1.50250],[1723064400000,1.50250],[1723060800000,1.54400],[1723057200000,1.54400]]},"SDAO":{"dc":"SDAO","l":[[1723140000000,1.601],[1723136400000,1.601],[1723132800000,1.581],[1723129200000,1.549],[1723125600000,1.565],[1723122000000,1.475],[1723118400000,1.561],[1723114800000,1.530],[1723111200000,1.538],[1723107600000,1.540],[1723104000000,1.540],[1723100400000,1.540],[1723096800000,1.540],[1723093200000,1.540],[1723089600000,1.540],[1723086000000,1.540],[1723082400000,1.539],[1723078800000,1.566],[1723075200000,1.441],[1723071600000,1.427],[1723068000000,1.449],[1723064400000,1.449],[1723060800000,1.448],[1723057200000,1.447]]},"MBOX":{"dc":"MBOX","l":[[1723060800208,0.733],[1723064400243,0.735],[1723068000261,0.737],[1723071600209,0.737],[1723075200260,0.737],[1723078800182,0.737],[1723082400279,0.762],[1723086000203,0.771],[1723089600269,0.760],[1723093200222,0.759],[1723096800228,0.770],[1723100400240,0.768],[1723104000215,0.764],[1723107600227,0.761],[1723111200229,0.765],[1723114800229,0.763],[1723118400292,0.764],[1723122000243,0.776],[1723125600225,0.779],[1723129200193,0.799],[1723132800174,0.799],[1723136400217,0.798],[1723140000169,0.791],[1723143600185,0.787]]},"BLAST":{"dc":"BLAST","l":[[1723140000000,0.05413],[1723136400000,0.05413],[1723132800000,0.05413],[1723129200000,0.05413],[1723125600000,0.05413],[1723122000000,0.05315],[1723118400000,0.05315],[1723114800000,0.05315],[1723111200000,0.05315],[1723107600000,0.05315],[1723104000000,0.05315],[1723100400000,0.05315],[1723096800000,0.05315],[1723093200000,0.05315],[1723089600000,0.05315],[1723086000000,0.05315],[1723082400000,0.05315],[1723078800000,0.05154],[1723075200000,0.05088],[1723071600000,0.05088],[1723068000000,0.05088],[1723064400000,0.05088],[1723060800000,0.05257],[1723057200000,0.05257]]},"LIFEFORM":{"dc":"LIFEFORM","l":[[1723140000000,0.17304],[1723136400000,0.17304],[1723132800000,0.16289],[1723129200000,0.17681],[1723125600000,0.15900],[1723122000000,0.15900],[1723118400000,0.15435],[1723114800000,0.14888],[1723111200000,0.14888],[1723107600000,0.17475],[1723104000000,0.17475],[1723100400000,0.17475],[1723096800000,0.17475],[1723093200000,0.17475],[1723089600000,0.17475],[1723086000000,0.17475],[1723082400000,0.17475],[1723078800000,0.17475],[1723075200000,0.17475],[1723071600000,0.17702],[1723068000000,0.17239],[1723064400000,0.16906],[1723060800000,0.16880],[1723057200000,0.15550]]},"BSV":{"dc":"BSV","l":[[1723140000000,244.9200],[1723136400000,244.9200],[1723132800000,244.9200],[1723129200000,231.2216],[1723125600000,231.2216],[1723122000000,231.2216],[1723118400000,231.2216],[1723114800000,231.2216],[1723111200000,231.2216],[1723107600000,231.2216],[1723104000000,231.2216],[1723100400000,231.2216],[1723096800000,231.2216],[1723093200000,231.2216],[1723089600000,231.2216],[1723086000000,235.7770],[1723082400000,235.7770],[1723078800000,220.1813],[1723075200000,220.1813],[1723071600000,220.1813],[1723068000000,220.1813],[1723064400000,220.1813],[1723060800000,220.1813],[1723057200000,220.1813]]},"SUI":{"dc":"SUI","l":[[1723060800208,3.5501],[1723064400243,3.5454],[1723068000261,3.5409],[1723071600209,3.5275],[1723075200260,3.4991],[1723078800182,3.4901],[1723082400279,3.5344],[1723086000203,3.6222],[1723089600269,3.5980],[1723093200222,3.6639],[1723096800228,3.6759],[1723100400240,3.6257],[1723104000215,3.5870],[1723107600227,3.6550],[1723111200229,3.6770],[1723114800229,3.7104],[1723118400292,3.7057],[1723122000243,3.7588],[1723125600225,3.8197],[1723129200193,4.0065],[1723132800174,4.0422],[1723136400217,4.0543],[1723140000169,3.9974],[1723143600185,4.1291]]},"CAKE":{"dc":"CAKE","l":[[1723060800208,8.296],[1723064400243,8.321],[1723068000261,8.356],[1723071600209,8.369],[1723075200260,8.335],[1723078800182,8.334],[1723082400279,8.604],[1723086000203,8.666],[1723089600269,8.584],[1723093200222,8.562],[1723096800228,8.639],[1723100400240,8.673],[1723104000215,8.578],[1723107600227,8.624],[1723111200229,8.625],[1723114800229,8.610],[1723118400292,8.593],[1723122000243,8.684],[1723125600225,8.615],[1723129200193,8.708],[1723132800174,8.732],[1723136400217,8.822],[1723140000169,8.766],[1723143600185,8.753]]},"OMG":{"dc":"OMG","l":[[1723140000000,1.3257],[1723136400000,1.3257],[1723132800000,1.3257],[1723129200000,1.3257],[1723125600000,1.3239],[1723122000000,1.3239],[1723118400000,1.3239],[1723114800000,1.2690],[1723111200000,1.2690],[1723107600000,1.2690],[1723104000000,1.2690],[1723100400000,1.2690],[1723096800000,1.2690],[1723093200000,1.2690],[1723089600000,1.2690],[1723086000000,1.2690],[1723082400000,1.2690],[1723078800000,1.2690],[1723075200000,1.2422],[1723071600000,1.2422],[1723068000000,1.2422],[1723064400000,1.2422],[1723060800000,1.2422],[1723057200000,1.2422]]},"VOLT":{"dc":"VOLT","l":[[1723140000000,0.00000134398],[1723136400000,0.00000134398],[1723132800000,0.00000134398],[1723129200000,0.00000134398],[1723125600000,0.00000134398],[1723122000000,0.00000134398],[1723118400000,0.00000134398],[1723114800000,0.00000134398],[1723111200000,0.00000134398],[1723107600000,0.00000134398],[1723104000000,0.00000134398],[1723100400000,0.00000134398],[1723096800000,0.00000134398],[1723093200000,0.00000134398],[1723089600000,0.00000134398],[1723086000000,0.00000134398],[1723082400000,0.00000134398],[1723078800000,0.00000133352],[1723075200000,0.00000133352],[1723071600000,0.00000133352],[1723068000000,0.00000133352],[1723064400000,0.00000133352],[1723060800000,0.00000133352],[1723057200000,0.00000140342]]},"BAND":{"dc":"BAND","l":[[1723060800208,5.633],[1723064400243,5.649],[1723068000261,5.647],[1723071600209,5.657],[1723075200260,5.633],[1723078800182,5.622],[1723082400279,5.864],[1723086000203,5.942],[1723089600269,5.924],[1723093200222,5.892],[1723096800228,5.958],[1723100400240,6.004],[1723104000215,5.982],[1723107600227,6.058],[1723111200229,6.021],[1723114800229,6.021],[1723118400292,5.963],[1723122000243,6.096],[1723125600225,6.048],[1723129200193,6.150],[1723132800174,6.128],[1723136400217,6.111],[1723140000169,6.098],[1723143600185,6.100]]},"POL":{"dc":"POL","l":[[1723140000000,2.4214],[1723136400000,2.4214],[1723132800000,2.4214],[1723129200000,2.4214],[1723125600000,2.4214],[1723122000000,2.4214],[1723118400000,2.4214],[1723114800000,2.4214],[1723111200000,2.4214],[1723107600000,2.4214],[1723104000000,2.4214],[1723100400000,2.4214],[1723096800000,2.4214],[1723093200000,2.4214],[1723089600000,2.4214],[1723086000000,2.4214],[1723082400000,2.4214],[1723078800000,2.4214],[1723075200000,2.4214],[1723071600000,2.4214],[1723068000000,2.4214],[1723064400000,2.4214],[1723060800000,2.4214],[1723057200000,2.4214]]},"SUN":{"dc":"SUN","l":[[1723060800208,0.04993],[1723064400243,0.04978],[1723068000261,0.05005],[1723071600209,0.04992],[1723075200260,0.04980],[1723078800182,0.04971],[1723082400279,0.05038],[1723086000203,0.05063],[1723089600269,0.05033],[1723093200222,0.05047],[1723096800228,0.05051],[1723100400240,0.05052],[1723104000215,0.05052],[1723107600227,0.05072],[1723111200229,0.05086],[1723114800229,0.05091],[1723118400292,0.05091],[1723122000243,0.05075],[1723125600225,0.05085],[1723129200193,0.05100],[1723132800174,0.05102],[1723136400217,0.05093],[1723140000169,0.05075],[1723143600185,0.05072]]},"RSR":{"dc":"RSR","l":[[1723060800208,0.01958],[1723064400243,0.01960],[1723068000261,0.01975],[1723071600209,0.01972],[1723075200260,0.01963],[1723078800182,0.01960],[1723082400279,0.02035],[1723086000203,0.02060],[1723089600269,0.02045],[1723093200222,0.02044],[1723096800228,0.02062],[1723100400240,0.02057],[1723104000215,0.02045],[1723107600227,0.02052],[1723111200229,0.02051],[1723114800229,0.02065],[1723118400292,0.02057],[1723122000243,0.02100],[1723125600225,0.02081],[1723129200193,0.02144],[1723132800174,0.02137],[1723136400217,0.02144],[1723140000169,0.02119],[1723143600185,0.02117]]},"TWT":{"dc":"TWT","l":[[1723060800208,4.6452],[1723064400243,4.6504],[1723068000261,4.6736],[1723071600209,4.6969],[1723075200260,4.6818],[1723078800182,4.6802],[1723082400279,4.8161],[1723086000203,4.8800],[1723089600269,4.8223],[1723093200222,4.8010],[1723096800228,4.8529],[1723100400240,4.8595],[1723104000215,4.8222],[1723107600227,4.8306],[1723111200229,4.8567],[1723114800229,4.8438],[1723118400292,4.8339],[1723122000243,4.8522],[1723125600225,4.8136],[1723129200193,4.8822],[1723132800174,4.9309],[1723136400217,4.9184],[1723140000169,4.8777],[1723143600185,4.8484]]},"BTC":{"dc":"BTC","l":[[1723060800208,310147.47],[1723064400243,312545.49],[1723068000261,314775.46],[1723071600209,314216.14],[1723075200260,312903.14],[1723078800182,314061.77],[1723082400279,322849.46],[1723086000203,325493.91],[1723089600269,323569.90],[1723093200222,321767.17],[1723096800228,322821.61],[1723100400240,324225.04],[1723104000215,324110.65],[1723107600227,324180.10],[1723111200229,324644.55],[1723114800229,325154.67],[1723118400292,324819.19],[1723122000243,328589.72],[1723125600225,324197.33],[1723129200193,332611.14],[1723132800174,334764.04],[1723136400217,335115.86],[1723140000169,334086.46],[1723143600185,332411.97]]},"IOTA":{"dc":"IOTA","l":[[1723060800208,0.6939],[1723064400243,0.6981],[1723068000261,0.7072],[1723071600209,0.7072],[1723075200260,0.7058],[1723078800182,0.7033],[1723082400279,0.7258],[1723086000203,0.7335],[1723089600269,0.7336],[1723093200222,0.7298],[1723096800228,0.7335],[1723100400240,0.7387],[1723104000215,0.7283],[1723107600227,0.7320],[1723111200229,0.7317],[1723114800229,0.7318],[1723118400292,0.7312],[1723122000243,0.7430],[1723125600225,0.7391],[1723129200193,0.7506],[1723132800174,0.7532],[1723136400217,0.7568],[1723140000169,0.7485],[1723143600185,0.7442]]},"ARB":{"dc":"ARB","l":[[1723060800208,2.7371],[1723064400243,2.7464],[1723068000261,2.7658],[1723071600209,2.7647],[1723075200260,2.7504],[1723078800182,2.7609],[1723082400279,2.8582],[1723086000203,2.8875],[1723089600269,2.8572],[1723093200222,2.8464],[1723096800228,2.8599],[1723100400240,2.8657],[1723104000215,2.8473],[1723107600227,2.8523],[1723111200229,2.8725],[1723114800229,2.8762],[1723118400292,2.8727],[1723122000243,2.9139],[1723125600225,2.8724],[1723129200193,2.9270],[1723132800174,2.9432],[1723136400217,2.9979],[1723140000169,2.9676],[1723143600185,2.9554]]},"REEF":{"dc":"REEF","l":[[1723060800208,0.005945],[1723064400243,0.005929],[1723068000261,0.005970],[1723071600209,0.005995],[1723075200260,0.005974],[1723078800182,0.005968],[1723082400279,0.006176],[1723086000203,0.006268],[1723089600269,0.006210],[1723093200222,0.006195],[1723096800228,0.006247],[1723100400240,0.006253],[1723104000215,0.006203],[1723107600227,0.006239],[1723111200229,0.006196],[1723114800229,0.006207],[1723118400292,0.006196],[1723122000243,0.006301],[1723125600225,0.006237],[1723129200193,0.006345],[1723132800174,0.006382],[1723136400217,0.006392],[1723140000169,0.006328],[1723143600185,0.006319]]},"ARG":{"dc":"ARG","l":[[1723140000000,3.9149],[1723136400000,3.9149],[1723132800000,3.9149],[1723129200000,3.6823],[1723125600000,3.6823],[1723122000000,3.6823],[1723118400000,3.6823],[1723114800000,3.6823],[1723111200000,3.6823],[1723107600000,3.6823],[1723104000000,3.6823],[1723100400000,3.6823],[1723096800000,3.6823],[1723093200000,3.6823],[1723089600000,3.6823],[1723086000000,3.6823],[1723082400000,3.6823],[1723078800000,3.6823],[1723075200000,3.6823],[1723071600000,3.8653],[1723068000000,3.8653],[1723064400000,3.8653],[1723060800000,3.8653],[1723057200000,3.8653]]},"MIR":{"dc":"MIR","l":[[1723140000000,0.11642],[1723136400000,0.11642],[1723132800000,0.11642],[1723129200000,0.10802],[1723125600000,0.10802],[1723122000000,0.10802],[1723118400000,0.10802],[1723114800000,0.10802],[1723111200000,0.10802],[1723107600000,0.10802],[1723104000000,0.10802],[1723100400000,0.10802],[1723096800000,0.10802],[1723093200000,0.10802],[1723089600000,0.10802],[1723086000000,0.10802],[1723082400000,0.10802],[1723078800000,0.11197],[1723075200000,0.11197],[1723071600000,0.11197],[1723068000000,0.11197],[1723064400000,0.11197],[1723060800000,0.11197],[1723057200000,0.11197]]},"GAYPEPE":{"dc":"GAYPEPE","l":[[1723140000000,0.0000015586],[1723136400000,0.0000016500],[1723132800000,0.0000016500],[1723129200000,0.0000017968],[1723125600000,0.0000017968],[1723122000000,0.0000017968],[1723118400000,0.0000017968],[1723114800000,0.0000017500],[1723111200000,0.0000016821],[1723107600000,0.0000016821],[1723104000000,0.0000016821],[1723100400000,0.0000016821],[1723096800000,0.0000016821],[1723093200000,0.0000016821],[1723089600000,0.0000016821],[1723086000000,0.0000016821],[1723082400000,0.0000016821],[1723078800000,0.0000016821],[1723075200000,0.0000016821],[1723071600000,0.0000016821],[1723068000000,0.0000017294],[1723064400000,0.0000017294],[1723060800000,0.0000017294],[1723057200000,0.0000017504]]},"ARK":{"dc":"ARK","l":[[1723060800208,1.5998],[1723064400243,1.5966],[1723068000261,1.5999],[1723071600209,1.5996],[1723075200260,1.5859],[1723078800182,1.5796],[1723082400279,1.6487],[1723086000203,1.6634],[1723089600269,1.6309],[1723093200222,1.6413],[1723096800228,1.6527],[1723100400240,1.6571],[1723104000215,1.6420],[1723107600227,1.6463],[1723111200229,1.6444],[1723114800229,1.6516],[1723118400292,1.6526],[1723122000243,1.6922],[1723125600225,1.6825],[1723129200193,1.7199],[1723132800174,1.7163],[1723136400217,1.7367],[1723140000169,1.7129],[1723143600185,1.7050]]},"BCCOIN":{"dc":"BCCOIN","l":[[1723140000000,6.940],[1723136400000,6.892],[1723132800000,7.009],[1723129200000,6.879],[1723125600000,7.350],[1723122000000,7.150],[1723118400000,8.464],[1723114800000,8.300],[1723111200000,8.044],[1723107600000,8.000],[1723104000000,8.000],[1723100400000,7.500],[1723096800000,7.282],[1723093200000,7.282],[1723089600000,7.282],[1723086000000,7.532],[1723082400000,7.070],[1723078800000,7.070],[1723075200000,7.111],[1723071600000,6.600],[1723068000000,7.276],[1723064400000,7.622],[1723060800000,7.600],[1723057200000,8.145]]},"CVX":{"dc":"CVX","l":[[1723060800208,12.32],[1723064400243,12.27],[1723068000261,12.39],[1723071600209,12.23],[1723075200260,12.13],[1723078800182,12.40],[1723082400279,13.16],[1723086000203,13.30],[1723089600269,13.05],[1723093200222,13.06],[1723096800228,13.16],[1723100400240,13.22],[1723104000215,13.14],[1723107600227,13.35],[1723111200229,13.28],[1723114800229,13.43],[1723118400292,13.27],[1723122000243,13.32],[1723125600225,13.12],[1723129200193,13.38],[1723132800174,13.31],[1723136400217,13.33],[1723140000169,13.31],[1723143600185,13.30]]},"ARV":{"dc":"ARV","l":[[1723140000000,0.00009393],[1723136400000,0.00009393],[1723132800000,0.00009393],[1723129200000,0.00009393],[1723125600000,0.00009393],[1723122000000,0.00009393],[1723118400000,0.00009393],[1723114800000,0.00009393],[1723111200000,0.00009393],[1723107600000,0.00009393],[1723104000000,0.00009393],[1723100400000,0.00009393],[1723096800000,0.00009393],[1723093200000,0.00009393],[1723089600000,0.00009393],[1723086000000,0.00009393],[1723082400000,0.00009393],[1723078800000,0.00009393],[1723075200000,0.00009393],[1723071600000,0.00009393],[1723068000000,0.00009393],[1723064400000,0.00009393],[1723060800000,0.00009393],[1723057200000,0.00009393]]},"ONE":{"dc":"ONE","l":[[1723060800208,0.05730],[1723064400243,0.05771],[1723068000261,0.05834],[1723071600209,0.05834],[1723075200260,0.05804],[1723078800182,0.05784],[1723082400279,0.06009],[1723086000203,0.06090],[1723089600269,0.06026],[1723093200222,0.06051],[1723096800228,0.06100],[1723100400240,0.06117],[1723104000215,0.06033],[1723107600227,0.06063],[1723111200229,0.06044],[1723114800229,0.06052],[1723118400292,0.06051],[1723122000243,0.06141],[1723125600225,0.06121],[1723129200193,0.06229],[1723132800174,0.06218],[1723136400217,0.06224],[1723140000169,0.06142],[1723143600185,0.06092]]},"RENDER":{"dc":"RENDER","l":[[1723140000000,26.800],[1723136400000,26.800],[1723132800000,27.228],[1723129200000,27.228],[1723125600000,26.153],[1723122000000,26.153],[1723118400000,26.153],[1723114800000,25.949],[1723111200000,25.846],[1723107600000,25.846],[1723104000000,25.846],[1723100400000,25.846],[1723096800000,25.942],[1723093200000,25.942],[1723089600000,25.942],[1723086000000,25.942],[1723082400000,25.942],[1723078800000,25.942],[1723075200000,24.968],[1723071600000,24.968],[1723068000000,25.296],[1723064400000,24.750],[1723060800000,25.255],[1723057200000,25.255]]},"FWOG":{"dc":"FWOG","l":[[1723140000000,0.13239],[1723136400000,0.10287],[1723132800000,0.09929],[1723129200000,0.10136],[1723125600000,0.09900],[1723122000000,0.08479],[1723118400000,0.09528],[1723114800000,0.09922],[1723111200000,0.06666],[1723107600000,0.06600],[1723104000000,0.06600],[1723100400000,0.06600],[1723096800000,0.06600],[1723093200000,0.06600],[1723089600000,0.06600],[1723086000000,0.06600],[1723082400000,0.06595],[1723078800000,0.05760],[1723075200000,0.05750],[1723071600000,0.05750],[1723068000000,0.05720],[1723064400000,0.07400],[1723060800000,0.07400],[1723057200000,0.06252]]},"ANKR":{"dc":"ANKR","l":[[1723060800208,0.13168],[1723064400243,0.13189],[1723068000261,0.13231],[1723071600209,0.13256],[1723075200260,0.13186],[1723078800182,0.13112],[1723082400279,0.13534],[1723086000203,0.13749],[1723089600269,0.13601],[1723093200222,0.13582],[1723096800228,0.13722],[1723100400240,0.13720],[1723104000215,0.13640],[1723107600227,0.13682],[1723111200229,0.13636],[1723114800229,0.13682],[1723118400292,0.13645],[1723122000243,0.13833],[1723125600225,0.13794],[1723129200193,0.14066],[1723132800174,0.14151],[1723136400217,0.14155],[1723140000169,0.14042],[1723143600185,0.13997]]},"SUSHI":{"dc":"SUSHI","l":[[1723060800208,2.965],[1723064400243,2.966],[1723068000261,2.989],[1723071600209,2.992],[1723075200260,2.976],[1723078800182,2.984],[1723082400279,3.085],[1723086000203,3.134],[1723089600269,3.099],[1723093200222,3.103],[1723096800228,3.119],[1723100400240,3.131],[1723104000215,3.108],[1723107600227,3.118],[1723111200229,3.110],[1723114800229,3.119],[1723118400292,3.113],[1723122000243,3.151],[1723125600225,3.130],[1723129200193,3.192],[1723132800174,3.220],[1723136400217,3.217],[1723140000169,3.171],[1723143600185,3.179]]},"PENG":{"dc":"PENG","l":[[1723140000000,0.7901],[1723136400000,0.7901],[1723132800000,0.7839],[1723129200000,0.7839],[1723125600000,0.7839],[1723122000000,0.7839],[1723118400000,0.7839],[1723114800000,0.7839],[1723111200000,0.7839],[1723107600000,0.7839],[1723104000000,0.7839],[1723100400000,0.7839],[1723096800000,0.7839],[1723093200000,0.7700],[1723089600000,0.7700],[1723086000000,0.7950],[1723082400000,0.7950],[1723078800000,0.7550],[1723075200000,0.7450],[1723071600000,0.7312],[1723068000000,0.7312],[1723064400000,0.7503],[1723060800000,0.7500],[1723057200000,0.7500]]},"ALGO":{"dc":"ALGO","l":[[1723060800208,0.6262],[1723064400243,0.6236],[1723068000261,0.6260],[1723071600209,0.6260],[1723075200260,0.6229],[1723078800182,0.6198],[1723082400279,0.6418],[1723086000203,0.6515],[1723089600269,0.6440],[1723093200222,0.6402],[1723096800228,0.6445],[1723100400240,0.6446],[1723104000215,0.6402],[1723107600227,0.6431],[1723111200229,0.6411],[1723114800229,0.6423],[1723118400292,0.6411],[1723122000243,0.6505],[1723125600225,0.6456],[1723129200193,0.6574],[1723132800174,0.6630],[1723136400217,0.6651],[1723140000169,0.6632],[1723143600185,0.6602]]},"PEPE2":{"dc":"PEPE2","l":[[1723140000000,1.77776E-7],[1723136400000,1.77776E-7],[1723132800000,1.77776E-7],[1723129200000,1.77776E-7],[1723125600000,1.77776E-7],[1723122000000,1.61687E-7],[1723118400000,1.61687E-7],[1723114800000,1.61687E-7],[1723111200000,1.61687E-7],[1723107600000,1.61687E-7],[1723104000000,1.61687E-7],[1723100400000,1.61687E-7],[1723096800000,1.61687E-7],[1723093200000,1.61687E-7],[1723089600000,1.61687E-7],[1723086000000,1.61687E-7],[1723082400000,1.61687E-7],[1723078800000,1.61687E-7],[1723075200000,1.61687E-7],[1723071600000,1.61687E-7],[1723068000000,1.61687E-7],[1723064400000,1.61687E-7],[1723060800000,1.61687E-7],[1723057200000,1.65000E-7]]},"ONT":{"dc":"ONT","l":[[1723060800208,0.8531],[1723064400243,0.8536],[1723068000261,0.8600],[1723071600209,0.8627],[1723075200260,0.8588],[1723078800182,0.8524],[1723082400279,0.8791],[1723086000203,0.8941],[1723089600269,0.8865],[1723093200222,0.8862],[1723096800228,0.8928],[1723100400240,0.8974],[1723104000215,0.8918],[1723107600227,0.8941],[1723111200229,0.8906],[1723114800229,0.8919],[1723118400292,0.8936],[1723122000243,0.9061],[1723125600225,0.9003],[1723129200193,0.9160],[1723132800174,0.9203],[1723136400217,0.9194],[1723140000169,0.9114],[1723143600185,0.9078]]},"ASI":{"dc":"ASI","l":[[1723140000000,4.800],[1723136400000,4.800],[1723132800000,4.908],[1723129200000,4.760],[1723125600000,4.764],[1723122000000,4.764],[1723118400000,4.609],[1723114800000,4.609],[1723111200000,4.840],[1723107600000,4.840],[1723104000000,4.840],[1723100400000,4.840],[1723096800000,4.840],[1723093200000,4.837],[1723089600000,4.837],[1723086000000,4.598],[1723082400000,4.598],[1723078800000,4.598],[1723075200000,4.515],[1723071600000,4.640],[1723068000000,4.578],[1723064400000,4.580],[1723060800000,4.580],[1723057200000,4.640]]},"DYM":{"dc":"DYM","l":[[1723140000000,6.944],[1723136400000,6.944],[1723132800000,6.944],[1723129200000,6.944],[1723125600000,6.944],[1723122000000,6.944],[1723118400000,6.944],[1723114800000,6.944],[1723111200000,6.944],[1723107600000,6.944],[1723104000000,6.944],[1723100400000,6.944],[1723096800000,6.944],[1723093200000,6.944],[1723089600000,6.944],[1723086000000,6.944],[1723082400000,6.944],[1723078800000,6.944],[1723075200000,6.944],[1723071600000,6.944],[1723068000000,6.944],[1723064400000,6.944],[1723060800000,6.944],[1723057200000,6.944]]},"WATERSOL":{"dc":"WATERSOL","l":[[1723140000000,0.0005412],[1723136400000,0.0005611],[1723132800000,0.0005861],[1723129200000,0.0005686],[1723125600000,0.0005695],[1723122000000,0.0005913],[1723118400000,0.0005671],[1723114800000,0.0005831],[1723111200000,0.0005195],[1723107600000,0.0005459],[1723104000000,0.0004856],[1723100400000,0.0004856],[1723096800000,0.0004856],[1723093200000,0.0004512],[1723089600000,0.0004512],[1723086000000,0.0004417],[1723082400000,0.0004417],[1723078800000,0.0004417],[1723075200000,0.0004173],[1723071600000,0.0004173],[1723068000000,0.0004173],[1723064400000,0.0004173],[1723060800000,0.0004189],[1723057200000,0.0004189]]},"BTTC":{"dc":"BTTC","l":[[1723060800208,0.00000398],[1723064400243,0.00000399],[1723068000261,0.00000399],[1723071600209,0.00000400],[1723075200260,0.00000399],[1723078800182,0.00000405],[1723082400279,0.00000405],[1723086000203,0.00000410],[1723089600269,0.00000410],[1723093200222,0.00000410],[1723096800228,0.00000410],[1723100400240,0.00000410],[1723104000215,0.00000410],[1723107600227,0.00000410],[1723111200229,0.00000415],[1723114800229,0.00000416],[1723118400292,0.00000416],[1723122000243,0.00000416],[1723125600225,0.00000415],[1723129200193,0.00000420],[1723132800174,0.00000419],[1723136400217,0.00000418],[1723140000169,0.00000418],[1723143600185,0.00000416]]},"NALS":{"dc":"NALS","l":[[1723140000000,0.4507],[1723136400000,0.4507],[1723132800000,0.4507],[1723129200000,0.4507],[1723125600000,0.4507],[1723122000000,0.4172],[1723118400000,0.4172],[1723114800000,0.4172],[1723111200000,0.4172],[1723107600000,0.4172],[1723104000000,0.4172],[1723100400000,0.4172],[1723096800000,0.4172],[1723093200000,0.4172],[1723089600000,0.4172],[1723086000000,0.4172],[1723082400000,0.4172],[1723078800000,0.4172],[1723075200000,0.4172],[1723071600000,0.4266],[1723068000000,0.4266],[1723064400000,0.4266],[1723060800000,0.4266],[1723057200000,0.4266]]},"ASR":{"dc":"ASR","l":[[1723060800208,10.925],[1723064400243,10.880],[1723068000261,11.010],[1723071600209,10.994],[1723075200260,11.003],[1723078800182,10.983],[1723082400279,11.326],[1723086000203,11.395],[1723089600269,11.338],[1723093200222,11.524],[1723096800228,11.453],[1723100400240,11.561],[1723104000215,11.662],[1723107600227,11.518],[1723111200229,11.518],[1723114800229,11.461],[1723118400292,11.480],[1723122000243,11.552],[1723125600225,11.408],[1723129200193,11.567],[1723132800174,11.578],[1723136400217,11.551],[1723140000169,11.460],[1723143600185,11.448]]},"INSP":{"dc":"INSP","l":[[1723140000000,0.08373],[1723136400000,0.08373],[1723132800000,0.08373],[1723129200000,0.08373],[1723125600000,0.08373],[1723122000000,0.08373],[1723118400000,0.07532],[1723114800000,0.07532],[1723111200000,0.07532],[1723107600000,0.07532],[1723104000000,0.07532],[1723100400000,0.07532],[1723096800000,0.07532],[1723093200000,0.07532],[1723089600000,0.07532],[1723086000000,0.07733],[1723082400000,0.07733],[1723078800000,0.07733],[1723075200000,0.07733],[1723071600000,0.07733],[1723068000000,0.07733],[1723064400000,0.07733],[1723060800000,0.07733],[1723057200000,0.07733]]},"MANA":{"dc":"MANA","l":[[1723060800208,1.4296],[1723064400243,1.4373],[1723068000261,1.4466],[1723071600209,1.4530],[1723075200260,1.4468],[1723078800182,1.4399],[1723082400279,1.4834],[1723086000203,1.5085],[1723089600269,1.4959],[1723093200222,1.4939],[1723096800228,1.5028],[1723100400240,1.5066],[1723104000215,1.4949],[1723107600227,1.4951],[1723111200229,1.4905],[1723114800229,1.4918],[1723118400292,1.4906],[1723122000243,1.5109],[1723125600225,1.5037],[1723129200193,1.5285],[1723132800174,1.5267],[1723136400217,1.5311],[1723140000169,1.5224],[1723143600185,1.5165]]},"HMTT":{"dc":"HMTT","l":[[1723140000000,0.0000103],[1723136400000,0.0000103],[1723132800000,0.0000102],[1723129200000,0.0000102],[1723125600000,0.0000102],[1723122000000,0.0000102],[1723118400000,0.0000102],[1723114800000,0.0000102],[1723111200000,0.0000102],[1723107600000,0.0000102],[1723104000000,0.0000103],[1723100400000,0.0000103],[1723096800000,0.0000103],[1723093200000,0.0000103],[1723089600000,0.0000103],[1723086000000,0.0000103],[1723082400000,0.0000103],[1723078800000,0.0000102],[1723075200000,0.0000102],[1723071600000,0.0000102],[1723068000000,0.0000102],[1723064400000,0.0000102],[1723060800000,0.0000102],[1723057200000,0.0000102]]},"CLORE":{"dc":"CLORE","l":[[1723140000000,0.355789],[1723136400000,0.355789],[1723132800000,0.355789],[1723129200000,0.355789],[1723125600000,0.355789],[1723122000000,0.355789],[1723118400000,0.355789],[1723114800000,0.355789],[1723111200000,0.355789],[1723107600000,0.355789],[1723104000000,0.355789],[1723100400000,0.355789],[1723096800000,0.355789],[1723093200000,0.355789],[1723089600000,0.355789],[1723086000000,0.334463],[1723082400000,0.334463],[1723078800000,0.334463],[1723075200000,0.334463],[1723071600000,0.334463],[1723068000000,0.334463],[1723064400000,0.334463],[1723060800000,0.334463],[1723057200000,0.334463]]},"NAKA":{"dc":"NAKA","l":[[1723140000000,4.1586],[1723136400000,4.1586],[1723132800000,4.1041],[1723129200000,4.1041],[1723125600000,4.1041],[1723122000000,4.0941],[1723118400000,4.0941],[1723114800000,3.9169],[1723111200000,3.9169],[1723107600000,3.9169],[1723104000000,3.9169],[1723100400000,3.9169],[1723096800000,3.9169],[1723093200000,3.9169],[1723089600000,3.9169],[1723086000000,3.9169],[1723082400000,3.9169],[1723078800000,3.8579],[1723075200000,3.8262],[1723071600000,3.8504],[1723068000000,3.8504],[1723064400000,3.8504],[1723060800000,4.1837],[1723057200000,4.1837]]},"NMR":{"dc":"NMR","l":[[1723140000000,68.18],[1723136400000,68.18],[1723132800000,68.18],[1723129200000,68.18],[1723125600000,68.18],[1723122000000,68.18],[1723118400000,68.18],[1723114800000,68.18],[1723111200000,68.18],[1723107600000,68.18],[1723104000000,68.18],[1723100400000,68.18],[1723096800000,68.18],[1723093200000,68.18],[1723089600000,68.18],[1723086000000,68.18],[1723082400000,68.18],[1723078800000,68.18],[1723075200000,68.18],[1723071600000,68.18],[1723068000000,68.18],[1723064400000,68.18],[1723060800000,68.18],[1723057200000,68.18]]},"LEASH":{"dc":"LEASH","l":[[1723140000000,1635.2],[1723136400000,1635.2],[1723132800000,1635.2],[1723129200000,1635.2],[1723125600000,1635.2],[1723122000000,1635.2],[1723118400000,1635.2],[1723114800000,1635.2],[1723111200000,1635.2],[1723107600000,1635.2],[1723104000000,1635.2],[1723100400000,1635.2],[1723096800000,1635.2],[1723093200000,1635.2],[1723089600000,1635.2],[1723086000000,1635.2],[1723082400000,1635.2],[1723078800000,1635.2],[1723075200000,1635.2],[1723071600000,1635.2],[1723068000000,1635.2],[1723064400000,1635.2],[1723060800000,1635.2],[1723057200000,1635.2]]},"MKR":{"dc":"MKR","l":[[1723060800208,10081.42],[1723064400243,10027.51],[1723068000261,10201.95],[1723071600209,10193.67],[1723075200260,10191.89],[1723078800182,10259.54],[1723082400279,10517.40],[1723086000203,10566.98],[1723089600269,10513.22],[1723093200222,10529.63],[1723096800228,10549.32],[1723100400240,10623.66],[1723104000215,10562.70],[1723107600227,10686.11],[1723111200229,10749.16],[1723114800229,10832.43],[1723118400292,10797.93],[1723122000243,10783.83],[1723125600225,10694.80],[1723129200193,10803.28],[1723132800174,10834.78],[1723136400217,11180.19],[1723140000169,11059.03],[1723143600185,11084.08]]},"ATH":{"dc":"ATH","l":[[1723140000000,0.34800],[1723136400000,0.34800],[1723132800000,0.34897],[1723129200000,0.34326],[1723125600000,0.34215],[1723122000000,0.34215],[1723118400000,0.35077],[1723114800000,0.35077],[1723111200000,0.35077],[1723107600000,0.35077],[1723104000000,0.35077],[1723100400000,0.35077],[1723096800000,0.35077],[1723093200000,0.35077],[1723089600000,0.35077],[1723086000000,0.35077],[1723082400000,0.32380],[1723078800000,0.32380],[1723075200000,0.32380],[1723071600000,0.32898],[1723068000000,0.32898],[1723064400000,0.33653],[1723060800000,0.33574],[1723057200000,0.33708]]},"AIBB":{"dc":"AIBB","l":[[1723140000000,9.137E-10],[1723136400000,8.848E-10],[1723132800000,8.848E-10],[1723129200000,8.848E-10],[1723125600000,9.104E-10],[1723122000000,9.227E-10],[1723118400000,9.076E-10],[1723114800000,9.059E-10],[1723111200000,8.448E-10],[1723107600000,8.717E-10],[1723104000000,8.813E-10],[1723100400000,8.433E-10],[1723096800000,8.433E-10],[1723093200000,8.433E-10],[1723089600000,8.185E-10],[1723086000000,9.123E-10],[1723082400000,9.123E-10],[1723078800000,9.123E-10],[1723075200000,9.123E-10],[1723071600000,9.123E-10],[1723068000000,9.123E-10],[1723064400000,9.123E-10],[1723060800000,9.123E-10],[1723057200000,9.123E-10]]},"ICP":{"dc":"ICP","l":[[1723060800208,40.42],[1723064400243,40.22],[1723068000261,40.23],[1723071600209,40.10],[1723075200260,39.83],[1723078800182,40.10],[1723082400279,41.85],[1723086000203,41.73],[1723089600269,40.79],[1723093200222,40.90],[1723096800228,41.42],[1723100400240,41.32],[1723104000215,40.87],[1723107600227,41.11],[1723111200229,41.12],[1723114800229,41.28],[1723118400292,41.16],[1723122000243,41.65],[1723125600225,41.09],[1723129200193,42.14],[1723132800174,42.01],[1723136400217,42.52],[1723140000169,41.68],[1723143600185,41.30]]},"ZEC":{"dc":"ZEC","l":[[1723060800208,183.7],[1723064400243,181.8],[1723068000261,182.8],[1723071600209,184.1],[1723075200260,184.4],[1723078800182,182.0],[1723082400279,186.7],[1723086000203,188.3],[1723089600269,189.5],[1723093200222,186.8],[1723096800228,188.3],[1723100400240,189.9],[1723104000215,188.0],[1723107600227,189.4],[1723111200229,187.3],[1723114800229,185.4],[1723118400292,184.6],[1723122000243,187.0],[1723125600225,186.6],[1723129200193,187.9],[1723132800174,188.4],[1723136400217,190.4],[1723140000169,189.8],[1723143600185,190.8]]},"ATM":{"dc":"ATM","l":[[1723060800208,9.97],[1723064400243,10.01],[1723068000261,10.06],[1723071600209,10.06],[1723075200260,10.04],[1723078800182,10.05],[1723082400279,10.35],[1723086000203,10.46],[1723089600269,10.38],[1723093200222,10.50],[1723096800228,10.50],[1723100400240,10.61],[1723104000215,10.71],[1723107600227,10.62],[1723111200229,10.67],[1723114800229,10.62],[1723118400292,10.59],[1723122000243,10.72],[1723125600225,10.55],[1723129200193,10.74],[1723132800174,10.67],[1723136400217,10.71],[1723140000169,10.61],[1723143600185,10.59]]},"TNSR":{"dc":"TNSR","l":[[1723140000000,1.8906],[1723136400000,1.8906],[1723132800000,1.8906],[1723129200000,1.8906],[1723125600000,1.8906],[1723122000000,1.8906],[1723118400000,1.8906],[1723114800000,1.8994],[1723111200000,1.8994],[1723107600000,1.8994],[1723104000000,1.8994],[1723100400000,1.8994],[1723096800000,1.8994],[1723093200000,1.8994],[1723089600000,1.8994],[1723086000000,1.9883],[1723082400000,1.9883],[1723078800000,1.9883],[1723075200000,1.9883],[1723071600000,1.9883],[1723068000000,1.9883],[1723064400000,1.9883],[1723060800000,1.9883],[1723057200000,1.9883]]},"KMNO":{"dc":"KMNO","l":[[1723140000000,0.26150],[1723136400000,0.26150],[1723132800000,0.26150],[1723129200000,0.25351],[1723125600000,0.24066],[1723122000000,0.25242],[1723118400000,0.24189],[1723114800000,0.23333],[1723111200000,0.23333],[1723107600000,0.21021],[1723104000000,0.21021],[1723100400000,0.21021],[1723096800000,0.21021],[1723093200000,0.21021],[1723089600000,0.21021],[1723086000000,0.19176],[1723082400000,0.19176],[1723078800000,0.17022],[1723075200000,0.17022],[1723071600000,0.17022],[1723068000000,0.17022],[1723064400000,0.17022],[1723060800000,0.17022],[1723057200000,0.17022]]},"ZERO":{"dc":"ZERO","l":[[1723140000000,0.8178],[1723136400000,0.8178],[1723132800000,0.8178],[1723129200000,0.8178],[1723125600000,0.8178],[1723122000000,0.8178],[1723118400000,0.8178],[1723114800000,0.8178],[1723111200000,0.8178],[1723107600000,0.8178],[1723104000000,0.8178],[1723100400000,0.8178],[1723096800000,0.8178],[1723093200000,0.8178],[1723089600000,0.8178],[1723086000000,0.7536],[1723082400000,0.7536],[1723078800000,0.7536],[1723075200000,0.7536],[1723071600000,0.7536],[1723068000000,0.7536],[1723064400000,0.7536],[1723060800000,0.7536],[1723057200000,0.7536]]},"XAI":{"dc":"XAI","l":[[1723140000000,1.2563],[1723136400000,1.2563],[1723132800000,1.2563],[1723129200000,1.2563],[1723125600000,1.2563],[1723122000000,1.2563],[1723118400000,1.2563],[1723114800000,1.2563],[1723111200000,1.2563],[1723107600000,1.2563],[1723104000000,1.2563],[1723100400000,1.2563],[1723096800000,1.2563],[1723093200000,1.2563],[1723089600000,1.2563],[1723086000000,1.2815],[1723082400000,1.2815],[1723078800000,1.2815],[1723075200000,1.2815],[1723071600000,1.2815],[1723068000000,1.2815],[1723064400000,1.2815],[1723060800000,1.2815],[1723057200000,1.2815]]},"LOOM":{"dc":"LOOM","l":[[1723060800208,0.26751],[1723064400243,0.26659],[1723068000261,0.26877],[1723071600209,0.26908],[1723075200260,0.26837],[1723078800182,0.27348],[1723082400279,0.27628],[1723086000203,0.28069],[1723089600269,0.27894],[1723093200222,0.27705],[1723096800228,0.27797],[1723100400240,0.27827],[1723104000215,0.27740],[1723107600227,0.27863],[1723111200229,0.27788],[1723114800229,0.27864],[1723118400292,0.27899],[1723122000243,0.28356],[1723125600225,0.28364],[1723129200193,0.28666],[1723132800174,0.28722],[1723136400217,0.28935],[1723140000169,0.28606],[1723143600185,0.28585]]},"GROKCEO":{"dc":"GROKCEO","l":[[1723140000000,5.25E-12],[1723136400000,5.25E-12],[1723132800000,5.25E-12],[1723129200000,5.25E-12],[1723125600000,5.25E-12],[1723122000000,5.25E-12],[1723118400000,5.31E-12],[1723114800000,5.31E-12],[1723111200000,5.09E-12],[1723107600000,5.09E-12],[1723104000000,5.09E-12],[1723100400000,5.09E-12],[1723096800000,5.09E-12],[1723093200000,5.09E-12],[1723089600000,5.09E-12],[1723086000000,5.09E-12],[1723082400000,5.09E-12],[1723078800000,4.96E-12],[1723075200000,4.96E-12],[1723071600000,4.96E-12],[1723068000000,4.96E-12],[1723064400000,4.96E-12],[1723060800000,4.96E-12],[1723057200000,4.96E-12]]},"FRIEND":{"dc":"FRIEND","l":[[1723140000000,1.498],[1723136400000,1.498],[1723132800000,1.498],[1723129200000,1.498],[1723125600000,1.498],[1723122000000,1.498],[1723118400000,1.498],[1723114800000,1.498],[1723111200000,1.498],[1723107600000,1.498],[1723104000000,1.498],[1723100400000,1.498],[1723096800000,1.498],[1723093200000,1.498],[1723089600000,1.498],[1723086000000,1.498],[1723082400000,1.498],[1723078800000,1.498],[1723075200000,1.498],[1723071600000,1.498],[1723068000000,1.498],[1723064400000,1.498],[1723060800000,1.498],[1723057200000,1.498]]},"DUSK":{"dc":"DUSK","l":[[1723140000000,1.06151],[1723136400000,1.04271],[1723132800000,1.04271],[1723129200000,1.04271],[1723125600000,1.04271],[1723122000000,1.04271],[1723118400000,1.06191],[1723114800000,1.06191],[1723111200000,1.06191],[1723107600000,1.06191],[1723104000000,1.06191],[1723100400000,1.06191],[1723096800000,1.06191],[1723093200000,1.06191],[1723089600000,1.06191],[1723086000000,1.06191],[1723082400000,1.06191],[1723078800000,1.06191],[1723075200000,1.06191],[1723071600000,1.06191],[1723068000000,1.06191],[1723064400000,1.06191],[1723060800000,1.06191],[1723057200000,1.06191]]},"DOGE":{"dc":"DOGE","l":[[1723060800208,0.54531],[1723064400243,0.54574],[1723068000261,0.54842],[1723071600209,0.54583],[1723075200260,0.54268],[1723078800182,0.54035],[1723082400279,0.56061],[1723086000203,0.56811],[1723089600269,0.56099],[1723093200222,0.56066],[1723096800228,0.56447],[1723100400240,0.56450],[1723104000215,0.56202],[1723107600227,0.56517],[1723111200229,0.56463],[1723114800229,0.56865],[1723118400292,0.56635],[1723122000243,0.57516],[1723125600225,0.56703],[1723129200193,0.57815],[1723132800174,0.58445],[1723136400217,0.58432],[1723140000169,0.57750],[1723143600185,0.57380]]},"SXP":{"dc":"SXP","l":[[1723060800208,1.087],[1723064400243,1.090],[1723068000261,1.095],[1723071600209,1.101],[1723075200260,1.095],[1723078800182,1.097],[1723082400279,1.127],[1723086000203,1.144],[1723089600269,1.132],[1723093200222,1.131],[1723096800228,1.136],[1723100400240,1.141],[1723104000215,1.136],[1723107600227,1.131],[1723111200229,1.131],[1723114800229,1.137],[1723118400292,1.136],[1723122000243,1.150],[1723125600225,1.146],[1723129200193,1.159],[1723132800174,1.161],[1723136400217,1.165],[1723140000169,1.161],[1723143600185,1.159]]},"ZEX":{"dc":"ZEX","l":[[1723140000000,0.1390],[1723136400000,0.1390],[1723132800000,0.1390],[1723129200000,0.1390],[1723125600000,0.1390],[1723122000000,0.1390],[1723118400000,0.1390],[1723114800000,0.1390],[1723111200000,0.1390],[1723107600000,0.1390],[1723104000000,0.1390],[1723100400000,0.1390],[1723096800000,0.1390],[1723093200000,0.1390],[1723089600000,0.1390],[1723086000000,0.1390],[1723082400000,0.1390],[1723078800000,0.1390],[1723075200000,0.1390],[1723071600000,0.1390],[1723068000000,0.1390],[1723064400000,0.1390],[1723060800000,0.1390],[1723057200000,0.1390]]},"DOGI":{"dc":"DOGI","l":[[1723140000000,2.311],[1723136400000,2.311],[1723132800000,2.311],[1723129200000,2.311],[1723125600000,2.311],[1723122000000,2.311],[1723118400000,2.311],[1723114800000,2.311],[1723111200000,2.311],[1723107600000,2.311],[1723104000000,2.311],[1723100400000,2.311],[1723096800000,2.311],[1723093200000,2.311],[1723089600000,2.311],[1723086000000,2.311],[1723082400000,2.311],[1723078800000,2.608],[1723075200000,2.608],[1723071600000,2.608],[1723068000000,2.608],[1723064400000,2.608],[1723060800000,2.608],[1723057200000,2.608]]},"PEPE":{"dc":"PEPE","l":[[1723060800208,0.0000424049],[1723064400243,0.0000422465],[1723068000261,0.0000423922],[1723071600209,0.0000421445],[1723075200260,0.0000418064],[1723078800182,0.0000417708],[1723082400279,0.0000435741],[1723086000203,0.0000447359],[1723089600269,0.0000439871],[1723093200222,0.0000440176],[1723096800228,0.0000444018],[1723100400240,0.0000442913],[1723104000215,0.0000437870],[1723107600227,0.0000443249],[1723111200229,0.0000443046],[1723114800229,0.0000445142],[1723118400292,0.0000444555],[1723122000243,0.0000458193],[1723125600225,0.0000447341],[1723129200193,0.0000457594],[1723132800174,0.0000457907],[1723136400217,0.0000469428],[1723140000169,0.0000459272],[1723143600185,0.0000460787]]},"ONDO":{"dc":"ONDO","l":[[1723140000000,4.20205],[1723136400000,4.19455],[1723132800000,4.20401],[1723129200000,4.19672],[1723125600000,4.12937],[1723122000000,4.00396],[1723118400000,4.09141],[1723114800000,4.08000],[1723111200000,4.09107],[1723107600000,4.06500],[1723104000000,4.04643],[1723100400000,4.02906],[1723096800000,4.02906],[1723093200000,4.01098],[1723089600000,4.01098],[1723086000000,4.01098],[1723082400000,4.01098],[1723078800000,3.94635],[1723075200000,3.71180],[1723071600000,3.71260],[1723068000000,3.71480],[1723064400000,3.79282],[1723060800000,3.68101],[1723057200000,3.76951]]},"ROOST2":{"dc":"ROOST2","l":[[1723140000000,0.01715],[1723136400000,0.01715],[1723132800000,0.01715],[1723129200000,0.01715],[1723125600000,0.01715],[1723122000000,0.01715],[1723118400000,0.01715],[1723114800000,0.01715],[1723111200000,0.01715],[1723107600000,0.01715],[1723104000000,0.01715],[1723100400000,0.01715],[1723096800000,0.01715],[1723093200000,0.01715],[1723089600000,0.01715],[1723086000000,0.01715],[1723082400000,0.01715],[1723078800000,0.01763],[1723075200000,0.01763],[1723071600000,0.01763],[1723068000000,0.01763],[1723064400000,0.01763],[1723060800000,0.01763],[1723057200000,0.01763]]},"KAVA":{"dc":"KAVA","l":[[1723060800208,1.662],[1723064400243,1.669],[1723068000261,1.686],[1723071600209,1.691],[1723075200260,1.679],[1723078800182,1.674],[1723082400279,1.735],[1723086000203,1.762],[1723089600269,1.743],[1723093200222,1.743],[1723096800228,1.754],[1723100400240,1.760],[1723104000215,1.743],[1723107600227,1.753],[1723111200229,1.752],[1723114800229,1.756],[1723118400292,1.754],[1723122000243,1.772],[1723125600225,1.762],[1723129200193,1.796],[1723132800174,1.802],[1723136400217,1.800],[1723140000169,1.792],[1723143600185,1.783]]},"PSG":{"dc":"PSG","l":[[1723060800208,12.76],[1723064400243,12.67],[1723068000261,12.86],[1723071600209,12.86],[1723075200260,12.86],[1723078800182,12.89],[1723082400279,13.31],[1723086000203,13.40],[1723089600269,13.30],[1723093200222,13.41],[1723096800228,13.39],[1723100400240,13.40],[1723104000215,13.38],[1723107600227,13.36],[1723111200229,13.37],[1723114800229,13.35],[1723118400292,13.33],[1723122000243,13.52],[1723125600225,13.42],[1723129200193,13.63],[1723132800174,13.73],[1723136400217,13.67],[1723140000169,13.63],[1723143600185,13.57]]},"NTRN":{"dc":"NTRN","l":[[1723060800208,1.9080],[1723064400243,1.9130],[1723068000261,1.9205],[1723071600209,1.9239],[1723075200260,1.9086],[1723078800182,1.9081],[1723082400279,1.9865],[1723086000203,2.0072],[1723089600269,1.9854],[1723093200222,1.9905],[1723096800228,2.0211],[1723100400240,2.0091],[1723104000215,1.9954],[1723107600227,2.0111],[1723111200229,2.0025],[1723114800229,2.0145],[1723118400292,2.0113],[1723122000243,2.0528],[1723125600225,2.0392],[1723129200193,2.0753],[1723132800174,2.0840],[1723136400217,2.1001],[1723140000169,2.0862],[1723143600185,2.0711]]},"SYN":{"dc":"SYN","l":[[1723060800208,1.7839],[1723064400243,1.7949],[1723068000261,1.8009],[1723071600209,1.8071],[1723075200260,1.8033],[1723078800182,1.8051],[1723082400279,1.8718],[1723086000203,1.8954],[1723089600269,1.8848],[1723093200222,1.8890],[1723096800228,1.8999],[1723100400240,1.9402],[1723104000215,1.9362],[1723107600227,1.9318],[1723111200229,1.9490],[1723114800229,1.9553],[1723118400292,1.9493],[1723122000243,1.9760],[1723125600225,1.9593],[1723129200193,2.0079],[1723132800174,2.0043],[1723136400217,2.0202],[1723140000169,1.9977],[1723143600185,2.0064]]},"NOT":{"dc":"NOT","l":[[1723140000000,0.065886],[1723136400000,0.065886],[1723132800000,0.065886],[1723129200000,0.065354],[1723125600000,0.066378],[1723122000000,0.066087],[1723118400000,0.065294],[1723114800000,0.065294],[1723111200000,0.065294],[1723107600000,0.065294],[1723104000000,0.065294],[1723100400000,0.064000],[1723096800000,0.064000],[1723093200000,0.064000],[1723089600000,0.064000],[1723086000000,0.064228],[1723082400000,0.060383],[1723078800000,0.060383],[1723075200000,0.060383],[1723071600000,0.060383],[1723068000000,0.060383],[1723064400000,0.061124],[1723060800000,0.061124],[1723057200000,0.061163]]},"NOS":{"dc":"NOS","l":[[1723140000000,9.2335],[1723136400000,9.2335],[1723132800000,9.2335],[1723129200000,9.2335],[1723125600000,9.2335],[1723122000000,9.2235],[1723118400000,9.2235],[1723114800000,9.2235],[1723111200000,9.2235],[1723107600000,9.2235],[1723104000000,9.2235],[1723100400000,9.2235],[1723096800000,9.2235],[1723093200000,9.2235],[1723089600000,9.2235],[1723086000000,9.2235],[1723082400000,9.2235],[1723078800000,9.2235],[1723075200000,9.2235],[1723071600000,9.2235],[1723068000000,8.1887],[1723064400000,8.1887],[1723060800000,8.1887],[1723057200000,8.1887]]},"BABYELON":{"dc":"BABYELON","l":[[1723140000000,1.6035E-11],[1723136400000,1.5322E-11],[1723132800000,1.5322E-11],[1723129200000,1.5342E-11],[1723125600000,1.4860E-11],[1723122000000,1.4362E-11],[1723118400000,1.4759E-11],[1723114800000,1.4759E-11],[1723111200000,1.4759E-11],[1723107600000,1.4759E-11],[1723104000000,1.4759E-11],[1723100400000,1.4759E-11],[1723096800000,1.4759E-11],[1723093200000,1.4759E-11],[1723089600000,1.4759E-11],[1723086000000,1.4759E-11],[1723082400000,1.4759E-11],[1723078800000,1.4719E-11],[1723075200000,1.4779E-11],[1723071600000,1.4779E-11],[1723068000000,1.4779E-11],[1723064400000,1.4779E-11],[1723060800000,1.4640E-11],[1723057200000,1.4153E-11]]},"BOME":{"dc":"BOME","l":[[1723140000000,0.041472],[1723136400000,0.042667],[1723132800000,0.042667],[1723129200000,0.042206],[1723125600000,0.043100],[1723122000000,0.041500],[1723118400000,0.041500],[1723114800000,0.041500],[1723111200000,0.041500],[1723107600000,0.041287],[1723104000000,0.041108],[1723100400000,0.041108],[1723096800000,0.041108],[1723093200000,0.041108],[1723089600000,0.041262],[1723086000000,0.041262],[1723082400000,0.040165],[1723078800000,0.040165],[1723075200000,0.038421],[1723071600000,0.038421],[1723068000000,0.038412],[1723064400000,0.039151],[1723060800000,0.038177],[1723057200000,0.038177]]},"COMBO":{"dc":"COMBO","l":[[1723060800208,1.92],[1723064400243,1.92],[1723068000261,1.93],[1723071600209,1.93],[1723075200260,1.91],[1723078800182,1.89],[1723082400279,1.97],[1723086000203,2.00],[1723089600269,1.97],[1723093200222,1.97],[1723096800228,1.99],[1723100400240,1.99],[1723104000215,1.98],[1723107600227,1.98],[1723111200229,1.99],[1723114800229,2.00],[1723118400292,2.00],[1723122000243,2.03],[1723125600225,2.03],[1723129200193,2.06],[1723132800174,2.07],[1723136400217,2.09],[1723140000169,2.08],[1723143600185,2.08]]},"VR":{"dc":"VR","l":[[1723140000000,0.0418],[1723136400000,0.0418],[1723132800000,0.0418],[1723129200000,0.0395],[1723125600000,0.0395],[1723122000000,0.0395],[1723118400000,0.0395],[1723114800000,0.0395],[1723111200000,0.0395],[1723107600000,0.0395],[1723104000000,0.0395],[1723100400000,0.0395],[1723096800000,0.0395],[1723093200000,0.0395],[1723089600000,0.0395],[1723086000000,0.0395],[1723082400000,0.0413],[1723078800000,0.0413],[1723075200000,0.0413],[1723071600000,0.0413],[1723068000000,0.0413],[1723064400000,0.0435],[1723060800000,0.0435],[1723057200000,0.0435]]},"THETA":{"dc":"THETA","l":[[1723060800208,6.036],[1723064400243,6.046],[1723068000261,6.090],[1723071600209,6.092],[1723075200260,6.031],[1723078800182,6.014],[1723082400279,6.261],[1723086000203,6.391],[1723089600269,6.324],[1723093200222,6.314],[1723096800228,6.358],[1723100400240,6.372],[1723104000215,6.314],[1723107600227,6.301],[1723111200229,6.293],[1723114800229,6.315],[1723118400292,6.292],[1723122000243,6.389],[1723125600225,6.320],[1723129200193,6.512],[1723132800174,6.523],[1723136400217,6.522],[1723140000169,6.463],[1723143600185,6.484]]},"BCUT":{"dc":"BCUT","l":[[1723140000000,0.19760],[1723136400000,0.19760],[1723132800000,0.19760],[1723129200000,0.19760],[1723125600000,0.19760],[1723122000000,0.19760],[1723118400000,0.19760],[1723114800000,0.19760],[1723111200000,0.19760],[1723107600000,0.19760],[1723104000000,0.19760],[1723100400000,0.19760],[1723096800000,0.19760],[1723093200000,0.19760],[1723089600000,0.19760],[1723086000000,0.19760],[1723082400000,0.19760],[1723078800000,0.19760],[1723075200000,0.19760],[1723071600000,0.19760],[1723068000000,0.19760],[1723064400000,0.19760],[1723060800000,0.19760],[1723057200000,0.19760]]},"PANDORA":{"dc":"PANDORA","l":[[1723140000000,9869.6],[1723136400000,10300.0],[1723132800000,10300.0],[1723129200000,10300.0],[1723125600000,10300.0],[1723122000000,10300.0],[1723118400000,10300.0],[1723114800000,10300.0],[1723111200000,10300.0],[1723107600000,10300.0],[1723104000000,10300.0],[1723100400000,10300.0],[1723096800000,10300.0],[1723093200000,10300.0],[1723089600000,10300.0],[1723086000000,10300.0],[1723082400000,10300.0],[1723078800000,10300.0],[1723075200000,10300.0],[1723071600000,10300.0],[1723068000000,10300.0],[1723064400000,10300.0],[1723060800000,10300.0],[1723057200000,10300.0]]},"QGPT":{"dc":"QGPT","l":[[1723140000000,0.40317],[1723136400000,0.40317],[1723132800000,0.40317],[1723129200000,0.40317],[1723125600000,0.40317],[1723122000000,0.40317],[1723118400000,0.40317],[1723114800000,0.40317],[1723111200000,0.40317],[1723107600000,0.40317],[1723104000000,0.40317],[1723100400000,0.40317],[1723096800000,0.40317],[1723093200000,0.40317],[1723089600000,0.40683],[1723086000000,0.40683],[1723082400000,0.39990],[1723078800000,0.39990],[1723075200000,0.39990],[1723071600000,0.39990],[1723068000000,0.39990],[1723064400000,0.39990],[1723060800000,0.39990],[1723057200000,0.39990]]},"KISHU":{"dc":"KISHU","l":[[1723140000000,1.491E-9],[1723136400000,1.491E-9],[1723132800000,1.491E-9],[1723129200000,1.491E-9],[1723125600000,1.491E-9],[1723122000000,1.491E-9],[1723118400000,1.491E-9],[1723114800000,1.491E-9],[1723111200000,1.491E-9],[1723107600000,1.491E-9],[1723104000000,1.491E-9],[1723100400000,1.491E-9],[1723096800000,1.491E-9],[1723093200000,1.491E-9],[1723089600000,1.491E-9],[1723086000000,1.491E-9],[1723082400000,1.491E-9],[1723078800000,1.491E-9],[1723075200000,1.491E-9],[1723071600000,1.491E-9],[1723068000000,1.491E-9],[1723064400000,1.682E-9],[1723060800000,1.682E-9],[1723057200000,1.682E-9]]},"MASA":{"dc":"MASA","l":[[1723140000000,0.24289],[1723136400000,0.24289],[1723132800000,0.24289],[1723129200000,0.24289],[1723125600000,0.24289],[1723122000000,0.24289],[1723118400000,0.24289],[1723114800000,0.24289],[1723111200000,0.24289],[1723107600000,0.24289],[1723104000000,0.24289],[1723100400000,0.24289],[1723096800000,0.24289],[1723093200000,0.24289],[1723089600000,0.24289],[1723086000000,0.28465],[1723082400000,0.28465],[1723078800000,0.28465],[1723075200000,0.28465],[1723071600000,0.28465],[1723068000000,0.28465],[1723064400000,0.28465],[1723060800000,0.28465],[1723057200000,0.28465]]},"CAPO":{"dc":"CAPO","l":[[1723140000000,0.000500],[1723136400000,0.000500],[1723132800000,0.000500],[1723129200000,0.000500],[1723125600000,0.000500],[1723122000000,0.000500],[1723118400000,0.000500],[1723114800000,0.000500],[1723111200000,0.000500],[1723107600000,0.000500],[1723104000000,0.000500],[1723100400000,0.000500],[1723096800000,0.000500],[1723093200000,0.000500],[1723089600000,0.000500],[1723086000000,0.000512],[1723082400000,0.000512],[1723078800000,0.000512],[1723075200000,0.000512],[1723071600000,0.000512],[1723068000000,0.000512],[1723064400000,0.000512],[1723060800000,0.000496],[1723057200000,0.000496]]},"MASK":{"dc":"MASK","l":[[1723060800208,10.296],[1723064400243,10.305],[1723068000261,10.411],[1723071600209,10.443],[1723075200260,10.407],[1723078800182,10.372],[1723082400279,10.667],[1723086000203,10.816],[1723089600269,10.762],[1723093200222,10.744],[1723096800228,10.821],[1723100400240,10.850],[1723104000215,10.774],[1723107600227,10.781],[1723111200229,10.788],[1723114800229,10.820],[1723118400292,10.820],[1723122000243,10.897],[1723125600225,10.830],[1723129200193,11.023],[1723132800174,11.110],[1723136400217,11.106],[1723140000169,10.999],[1723143600185,10.938]]},"AAVE":{"dc":"AAVE","l":[[1723060800208,562.50],[1723064400243,563.73],[1723068000261,561.17],[1723071600209,563.05],[1723075200260,558.26],[1723078800182,562.24],[1723082400279,579.60],[1723086000203,587.54],[1723089600269,578.15],[1723093200222,574.49],[1723096800228,565.43],[1723100400240,560.33],[1723104000215,558.11],[1723107600227,558.06],[1723111200229,545.04],[1723114800229,544.28],[1723118400292,545.44],[1723122000243,551.78],[1723125600225,547.23],[1723129200193,550.38],[1723132800174,545.17],[1723136400217,549.41],[1723140000169,550.39],[1723143600185,546.19]]},"MNT":{"dc":"MNT","l":[[1723140000000,3.5198],[1723136400000,3.5198],[1723132800000,3.5198],[1723129200000,3.5198],[1723125600000,3.5198],[1723122000000,3.5198],[1723118400000,3.5198],[1723114800000,3.5198],[1723111200000,3.5198],[1723107600000,3.5198],[1723104000000,3.5198],[1723100400000,3.5198],[1723096800000,3.5198],[1723093200000,3.5198],[1723089600000,3.5198],[1723086000000,3.5198],[1723082400000,3.5198],[1723078800000,3.5198],[1723075200000,3.5198],[1723071600000,3.5198],[1723068000000,3.5198],[1723064400000,3.5198],[1723060800000,3.5198],[1723057200000,3.5198]]},"BONK":{"dc":"BONK","l":[[1723140000000,0.0001156238],[1723136400000,0.0001171286],[1723132800000,0.0001171286],[1723129200000,0.0001174873],[1723125600000,0.0001161919],[1723122000000,0.0001161919],[1723118400000,0.0001137006],[1723114800000,0.0001137803],[1723111200000,0.0001142359],[1723107600000,0.0001142359],[1723104000000,0.0001142359],[1723100400000,0.0001153022],[1723096800000,0.0001153022],[1723093200000,0.0001153022],[1723089600000,0.0001153022],[1723086000000,0.0001153022],[1723082400000,0.0001150603],[1723078800000,0.0001084182],[1723075200000,0.0001084182],[1723071600000,0.0001093314],[1723068000000,0.0001093314],[1723064400000,0.0001110775],[1723060800000,0.0001118301],[1723057200000,0.0001102228]]},"PERP":{"dc":"PERP","l":[[1723060800208,2.7037],[1723064400243,2.7129],[1723068000261,2.7413],[1723071600209,2.7647],[1723075200260,2.7640],[1723078800182,2.7461],[1723082400279,2.8605],[1723086000203,2.9227],[1723089600269,2.8782],[1723093200222,2.8839],[1723096800228,2.9063],[1723100400240,2.9195],[1723104000215,2.9041],[1723107600227,2.8993],[1723111200229,2.8974],[1723114800229,2.8986],[1723118400292,2.9087],[1723122000243,2.9321],[1723125600225,2.9211],[1723129200193,2.9756],[1723132800174,2.9880],[1723136400217,2.9999],[1723140000169,2.9699],[1723143600185,2.9593]]},"VMPX":{"dc":"VMPX","l":[[1723140000000,0.08000],[1723136400000,0.06775],[1723132800000,0.06775],[1723129200000,0.06740],[1723125600000,0.06740],[1723122000000,0.06740],[1723118400000,0.06740],[1723114800000,0.06740],[1723111200000,0.06740],[1723107600000,0.06740],[1723104000000,0.06740],[1723100400000,0.06740],[1723096800000,0.06740],[1723093200000,0.06740],[1723089600000,0.06740],[1723086000000,0.06740],[1723082400000,0.06740],[1723078800000,0.06740],[1723075200000,0.06740],[1723071600000,0.06740],[1723068000000,0.06740],[1723064400000,0.06741],[1723060800000,0.07999],[1723057200000,0.07999]]},"MICE":{"dc":"MICE","l":[[1723140000000,0.01259],[1723136400000,0.01259],[1723132800000,0.01259],[1723129200000,0.01259],[1723125600000,0.01259],[1723122000000,0.01259],[1723118400000,0.01259],[1723114800000,0.01259],[1723111200000,0.01259],[1723107600000,0.01259],[1723104000000,0.01259],[1723100400000,0.01259],[1723096800000,0.01259],[1723093200000,0.01259],[1723089600000,0.01259],[1723086000000,0.01293],[1723082400000,0.01293],[1723078800000,0.01293],[1723075200000,0.01293],[1723071600000,0.01293],[1723068000000,0.01293],[1723064400000,0.01293],[1723060800000,0.01293],[1723057200000,0.01293]]},"BONE":{"dc":"BONE","l":[[1723140000000,2.3597],[1723136400000,2.3597],[1723132800000,2.3783],[1723129200000,2.2889],[1723125600000,2.2889],[1723122000000,2.2889],[1723118400000,2.3372],[1723114800000,2.2889],[1723111200000,2.2889],[1723107600000,2.2889],[1723104000000,2.2889],[1723100400000,2.2889],[1723096800000,2.2889],[1723093200000,2.2889],[1723089600000,2.2889],[1723086000000,2.2889],[1723082400000,2.2889],[1723078800000,2.2057],[1723075200000,2.2057],[1723071600000,2.2057],[1723068000000,2.2076],[1723064400000,2.2076],[1723060800000,2.2076],[1723057200000,2.2076]]},"YFI":{"dc":"YFI","l":[[1723060800208,27303.99],[1723064400243,27410.62],[1723068000261,27678.44],[1723071600209,27724.99],[1723075200260,27615.48],[1723078800182,27589.77],[1723082400279,28199.68],[1723086000203,28515.23],[1723089600269,28232.82],[1723093200222,28250.01],[1723096800228,28349.71],[1723100400240,28323.16],[1723104000215,28205.00],[1723107600227,28263.09],[1723111200229,28187.91],[1723114800229,28224.40],[1723118400292,28163.60],[1723122000243,28467.51],[1723125600225,28120.97],[1723129200193,28508.57],[1723132800174,28446.59],[1723136400217,28626.93],[1723140000169,28365.29],[1723143600185,28339.07]]},"MOG":{"dc":"MOG","l":[[1723140000000,0.00000823494321],[1723136400000,0.00000775000000],[1723132800000,0.00000775000000],[1723129200000,0.00000775000000],[1723125600000,0.00000775000000],[1723122000000,0.00000760348913],[1723118400000,0.00000760348913],[1723114800000,0.00000753033173],[1723111200000,0.00000726555701],[1723107600000,0.00000740817797],[1723104000000,0.00000743784790],[1723100400000,0.00000743784790],[1723096800000,0.00000782910530],[1723093200000,0.00000782910530],[1723089600000,0.00000782910530],[1723086000000,0.00000782910530],[1723082400000,0.00000786108553],[1723078800000,0.00000749843561],[1723075200000,0.00000674709404],[1723071600000,0.00000674709404],[1723068000000,0.00000674709404],[1723064400000,0.00000678833750],[1723060800000,0.00000673000000],[1723057200000,0.00000676339122]]},"POPCAT":{"dc":"POPCAT","l":[[1723140000000,3.2557],[1723136400000,3.2835],[1723132800000,3.4525],[1723129200000,3.2840],[1723125600000,3.4265],[1723122000000,3.1645],[1723118400000,3.3185],[1723114800000,3.3691],[1723111200000,3.3042],[1723107600000,3.2587],[1723104000000,3.3601],[1723100400000,3.4675],[1723096800000,3.5150],[1723093200000,3.5000],[1723089600000,3.3267],[1723086000000,3.5000],[1723082400000,3.5500],[1723078800000,3.2519],[1723075200000,2.9418],[1723071600000,2.9300],[1723068000000,3.0131],[1723064400000,3.1033],[1723060800000,2.8500],[1723057200000,2.9588]]},"TIME":{"dc":"TIME","l":[[1723140000000,4.08E-8],[1723136400000,4.08E-8],[1723132800000,4.51E-8],[1723129200000,4.52E-8],[1723125600000,4.52E-8],[1723122000000,4.51E-8],[1723118400000,3.81E-8],[1723114800000,3.81E-8],[1723111200000,3.81E-8],[1723107600000,3.81E-8],[1723104000000,3.81E-8],[1723100400000,3.81E-8],[1723096800000,3.81E-8],[1723093200000,3.81E-8],[1723089600000,3.81E-8],[1723086000000,3.81E-8],[1723082400000,3.81E-8],[1723078800000,3.81E-8],[1723075200000,3.81E-8],[1723071600000,3.81E-8],[1723068000000,3.81E-8],[1723064400000,3.81E-8],[1723060800000,3.81E-8],[1723057200000,3.81E-8]]},"RACA":{"dc":"RACA","l":[[1723140000000,0.00081716],[1723136400000,0.00081716],[1723132800000,0.00081500],[1723129200000,0.00080905],[1723125600000,0.00081184],[1723122000000,0.00079623],[1723118400000,0.00079623],[1723114800000,0.00079623],[1723111200000,0.00079623],[1723107600000,0.00080441],[1723104000000,0.00081003],[1723100400000,0.00081003],[1723096800000,0.00081003],[1723093200000,0.00081003],[1723089600000,0.00081096],[1723086000000,0.00083250],[1723082400000,0.00083250],[1723078800000,0.00081374],[1723075200000,0.00079277],[1723071600000,0.00079331],[1723068000000,0.00078454],[1723064400000,0.00078723],[1723060800000,0.00079498],[1723057200000,0.00078354]]},"WBX":{"dc":"WBX","l":[[1723140000000,0.008247],[1723136400000,0.008288],[1723132800000,0.008326],[1723129200000,0.008418],[1723125600000,0.008376],[1723122000000,0.008376],[1723118400000,0.008350],[1723114800000,0.008368],[1723111200000,0.008400],[1723107600000,0.008567],[1723104000000,0.008706],[1723100400000,0.008474],[1723096800000,0.008495],[1723093200000,0.008503],[1723089600000,0.008448],[1723086000000,0.008485],[1723082400000,0.008617],[1723078800000,0.008606],[1723075200000,0.008652],[1723071600000,0.008620],[1723068000000,0.008578],[1723064400000,0.008669],[1723060800000,0.008704],[1723057200000,0.008704]]},"BICO":{"dc":"BICO","l":[[1723060800208,1.238],[1723064400243,1.242],[1723068000261,1.248],[1723071600209,1.245],[1723075200260,1.233],[1723078800182,1.230],[1723082400279,1.274],[1723086000203,1.298],[1723089600269,1.286],[1723093200222,1.287],[1723096800228,1.303],[1723100400240,1.298],[1723104000215,1.291],[1723107600227,1.293],[1723111200229,1.290],[1723114800229,1.294],[1723118400292,1.288],[1723122000243,1.297],[1723125600225,1.267],[1723129200193,1.271],[1723132800174,1.291],[1723136400217,1.293],[1723140000169,1.282],[1723143600185,1.266]]},"MON":{"dc":"MON","l":[[1723140000000,0.85542],[1723136400000,0.85542],[1723132800000,0.85542],[1723129200000,0.85542],[1723125600000,0.85542],[1723122000000,0.85542],[1723118400000,0.85542],[1723114800000,0.85542],[1723111200000,0.85542],[1723107600000,0.85542],[1723104000000,0.85542],[1723100400000,0.85542],[1723096800000,0.85542],[1723093200000,0.85542],[1723089600000,0.85542],[1723086000000,0.85542],[1723082400000,0.85542],[1723078800000,0.85542],[1723075200000,0.85542],[1723071600000,0.85542],[1723068000000,0.85542],[1723064400000,0.85542],[1723060800000,0.95373],[1723057200000,0.95373]]},"PIXEL":{"dc":"PIXEL","l":[[1723140000000,0.7712],[1723136400000,0.7712],[1723132800000,0.7607],[1723129200000,0.7607],[1723125600000,0.7607],[1723122000000,0.7429],[1723118400000,0.7429],[1723114800000,0.7429],[1723111200000,0.7429],[1723107600000,0.7429],[1723104000000,0.7429],[1723100400000,0.7429],[1723096800000,0.7429],[1723093200000,0.7429],[1723089600000,0.7429],[1723086000000,0.7429],[1723082400000,0.7429],[1723078800000,0.7429],[1723075200000,0.7429],[1723071600000,0.7429],[1723068000000,0.7429],[1723064400000,0.7429],[1723060800000,0.7429],[1723057200000,0.7429]]},"ZETA":{"dc":"ZETA","l":[[1723140000000,2.61000],[1723136400000,2.61000],[1723132800000,2.61000],[1723129200000,2.61000],[1723125600000,2.30420],[1723122000000,2.30420],[1723118400000,2.30420],[1723114800000,2.30420],[1723111200000,2.30420],[1723107600000,2.30420],[1723104000000,2.30420],[1723100400000,2.30420],[1723096800000,2.30420],[1723093200000,2.30420],[1723089600000,2.30420],[1723086000000,2.30420],[1723082400000,2.30420],[1723078800000,2.30420],[1723075200000,2.25690],[1723071600000,2.25690],[1723068000000,2.25690],[1723064400000,2.25690],[1723060800000,2.25690],[1723057200000,2.25690]]},"AXL":{"dc":"AXL","l":[[1723140000000,2.3407],[1723136400000,2.3407],[1723132800000,2.3407],[1723129200000,2.3407],[1723125600000,2.3407],[1723122000000,2.3407],[1723118400000,2.3407],[1723114800000,2.3407],[1723111200000,2.3407],[1723107600000,2.3407],[1723104000000,2.3407],[1723100400000,2.3407],[1723096800000,2.3407],[1723093200000,2.3407],[1723089600000,2.3407],[1723086000000,2.3407],[1723082400000,2.3407],[1723078800000,2.3407],[1723075200000,2.3407],[1723071600000,2.3407],[1723068000000,2.3407],[1723064400000,2.3407],[1723060800000,2.3407],[1723057200000,2.3407]]},"CHEEL":{"dc":"CHEEL","l":[[1723140000000,120.930],[1723136400000,120.930],[1723132800000,120.930],[1723129200000,120.930],[1723125600000,120.930],[1723122000000,120.930],[1723118400000,120.930],[1723114800000,120.930],[1723111200000,120.930],[1723107600000,120.930],[1723104000000,120.930],[1723100400000,120.930],[1723096800000,120.930],[1723093200000,120.930],[1723089600000,120.930],[1723086000000,120.930],[1723082400000,120.930],[1723078800000,120.930],[1723075200000,120.930],[1723071600000,120.930],[1723068000000,120.930],[1723064400000,120.930],[1723060800000,120.930],[1723057200000,120.930]]},"BILLY":{"dc":"BILLY","l":[[1723140000000,0.28239],[1723136400000,0.27934],[1723132800000,0.28650],[1723129200000,0.32093],[1723125600000,0.31915],[1723122000000,0.33226],[1723118400000,0.31745],[1723114800000,0.29902],[1723111200000,0.32800],[1723107600000,0.34999],[1723104000000,0.34999],[1723100400000,0.34999],[1723096800000,0.34999],[1723093200000,0.34999],[1723089600000,0.34999],[1723086000000,0.34999],[1723082400000,0.33540],[1723078800000,0.30762],[1723075200000,0.30762],[1723071600000,0.30762],[1723068000000,0.30162],[1723064400000,0.30162],[1723060800000,0.30162],[1723057200000,0.29458]]},"PIRATE":{"dc":"PIRATE","l":[[1723140000000,1.12200],[1723136400000,1.12200],[1723132800000,1.12200],[1723129200000,1.12200],[1723125600000,1.12200],[1723122000000,1.10487],[1723118400000,1.08800],[1723114800000,1.02600],[1723111200000,1.02600],[1723107600000,1.02600],[1723104000000,1.02600],[1723100400000,1.02600],[1723096800000,1.02600],[1723093200000,1.02600],[1723089600000,1.02600],[1723086000000,1.02600],[1723082400000,1.02600],[1723078800000,1.02600],[1723075200000,1.02600],[1723071600000,1.02600],[1723068000000,1.02600],[1723064400000,1.02600],[1723060800000,1.02600],[1723057200000,1.02600]]},"YGG":{"dc":"YGG","l":[[1723060800208,1.724],[1723064400243,1.721],[1723068000261,1.725],[1723071600209,1.729],[1723075200260,1.713],[1723078800182,1.708],[1723082400279,1.789],[1723086000203,1.825],[1723089600269,1.796],[1723093200222,1.809],[1723096800228,1.836],[1723100400240,1.829],[1723104000215,1.810],[1723107600227,1.815],[1723111200229,1.809],[1723114800229,1.825],[1723118400292,1.819],[1723122000243,1.847],[1723125600225,1.834],[1723129200193,1.882],[1723132800174,1.896],[1723136400217,1.907],[1723140000169,1.897],[1723143600185,1.885]]},"PEOPLE":{"dc":"PEOPLE","l":[[1723060800208,0.29937],[1723064400243,0.30020],[1723068000261,0.30094],[1723071600209,0.30029],[1723075200260,0.29820],[1723078800182,0.29619],[1723082400279,0.30768],[1723086000203,0.31927],[1723089600269,0.31698],[1723093200222,0.31787],[1723096800228,0.32225],[1723100400240,0.31910],[1723104000215,0.31602],[1723107600227,0.31616],[1723111200229,0.31641],[1723114800229,0.31935],[1723118400292,0.31951],[1723122000243,0.33140],[1723125600225,0.32441],[1723129200193,0.32889],[1723132800174,0.32492],[1723136400217,0.32561],[1723140000169,0.32457],[1723143600185,0.32562]]},"REKT":{"dc":"REKT","l":[[1723140000000,2.57E-9],[1723136400000,2.57E-9],[1723132800000,2.57E-9],[1723129200000,2.57E-9],[1723125600000,2.57E-9],[1723122000000,2.57E-9],[1723118400000,2.57E-9],[1723114800000,2.57E-9],[1723111200000,2.57E-9],[1723107600000,2.57E-9],[1723104000000,2.57E-9],[1723100400000,2.57E-9],[1723096800000,2.57E-9],[1723093200000,2.57E-9],[1723089600000,2.57E-9],[1723086000000,2.57E-9],[1723082400000,2.57E-9],[1723078800000,2.57E-9],[1723075200000,2.57E-9],[1723071600000,2.57E-9],[1723068000000,2.57E-9],[1723064400000,2.57E-9],[1723060800000,2.57E-9],[1723057200000,2.57E-9]]},"XR":{"dc":"XR","l":[[1723140000000,1.3752],[1723136400000,1.3752],[1723132800000,1.3752],[1723129200000,1.3752],[1723125600000,1.3752],[1723122000000,1.3752],[1723118400000,1.3752],[1723114800000,1.3752],[1723111200000,1.3752],[1723107600000,1.3752],[1723104000000,1.3752],[1723100400000,1.5515],[1723096800000,1.5515],[1723093200000,1.4755],[1723089600000,1.4755],[1723086000000,1.4755],[1723082400000,1.4755],[1723078800000,1.5156],[1723075200000,1.5156],[1723071600000,1.5156],[1723068000000,1.5156],[1723064400000,1.5156],[1723060800000,1.5156],[1723057200000,1.5156]]},"AXS":{"dc":"AXS","l":[[1723060800208,24.3],[1723064400243,24.5],[1723068000261,24.6],[1723071600209,24.6],[1723075200260,24.6],[1723078800182,24.6],[1723082400279,25.3],[1723086000203,25.7],[1723089600269,25.5],[1723093200222,25.4],[1723096800228,25.7],[1723100400240,25.6],[1723104000215,25.5],[1723107600227,25.5],[1723111200229,25.4],[1723114800229,25.5],[1723118400292,25.6],[1723122000243,26.0],[1723125600225,25.7],[1723129200193,26.3],[1723132800174,26.3],[1723136400217,26.5],[1723140000169,26.3],[1723143600185,26.3]]},"ZIL":{"dc":"ZIL","l":[[1723060800208,0.07123],[1723064400243,0.07137],[1723068000261,0.07189],[1723071600209,0.07195],[1723075200260,0.07160],[1723078800182,0.07155],[1723082400279,0.07417],[1723086000203,0.07520],[1723089600269,0.07421],[1723093200222,0.07414],[1723096800228,0.07472],[1723100400240,0.07480],[1723104000215,0.07425],[1723107600227,0.07445],[1723111200229,0.07445],[1723114800229,0.07409],[1723118400292,0.07420],[1723122000243,0.07501],[1723125600225,0.07482],[1723129200193,0.07627],[1723132800174,0.07675],[1723136400217,0.07697],[1723140000169,0.07614],[1723143600185,0.07610]]},"MONG":{"dc":"MONG","l":[[1723140000000,7.200E-8],[1723136400000,6.441E-8],[1723132800000,6.441E-8],[1723129200000,6.441E-8],[1723125600000,6.441E-8],[1723122000000,6.441E-8],[1723118400000,6.441E-8],[1723114800000,6.441E-8],[1723111200000,6.441E-8],[1723107600000,6.441E-8],[1723104000000,6.441E-8],[1723100400000,6.441E-8],[1723096800000,6.441E-8],[1723093200000,6.441E-8],[1723089600000,6.441E-8],[1723086000000,6.441E-8],[1723082400000,6.441E-8],[1723078800000,6.441E-8],[1723075200000,6.441E-8],[1723071600000,6.441E-8],[1723068000000,6.441E-8],[1723064400000,6.441E-8],[1723060800000,6.441E-8],[1723057200000,6.872E-8]]},"XEN":{"dc":"XEN","l":[[1723140000000,5.02E-7],[1723136400000,5.02E-7],[1723132800000,5.02E-7],[1723129200000,4.69E-7],[1723125600000,4.57E-7],[1723122000000,4.57E-7],[1723118400000,4.57E-7],[1723114800000,4.62E-7],[1723111200000,4.62E-7],[1723107600000,4.23E-7],[1723104000000,4.23E-7],[1723100400000,4.23E-7],[1723096800000,4.23E-7],[1723093200000,4.23E-7],[1723089600000,4.23E-7],[1723086000000,4.23E-7],[1723082400000,4.23E-7],[1723078800000,4.23E-7],[1723075200000,4.23E-7],[1723071600000,4.23E-7],[1723068000000,4.31E-7],[1723064400000,4.31E-7],[1723060800000,4.18E-7],[1723057200000,4.33E-7]]},"TRAC":{"dc":"TRAC","l":[[1723140000000,8.92216],[1723136400000,8.92216],[1723132800000,8.92216],[1723129200000,8.92216],[1723125600000,8.92216],[1723122000000,8.92216],[1723118400000,8.92216],[1723114800000,8.92216],[1723111200000,8.92216],[1723107600000,8.92216],[1723104000000,8.92216],[1723100400000,8.92216],[1723096800000,8.92216],[1723093200000,8.92216],[1723089600000,8.92216],[1723086000000,8.92216],[1723082400000,8.92216],[1723078800000,8.92216],[1723075200000,8.92216],[1723071600000,8.92216],[1723068000000,8.92216],[1723064400000,8.92216],[1723060800000,8.92216],[1723057200000,8.92216]]},"ZIX":{"dc":"ZIX","l":[[1723140000000,0.0001750],[1723136400000,0.0001677],[1723132800000,0.0001677],[1723129200000,0.0001677],[1723125600000,0.0001677],[1723122000000,0.0001677],[1723118400000,0.0001677],[1723114800000,0.0001677],[1723111200000,0.0001677],[1723107600000,0.0001677],[1723104000000,0.0001677],[1723100400000,0.0001677],[1723096800000,0.0001677],[1723093200000,0.0001677],[1723089600000,0.0001677],[1723086000000,0.0001677],[1723082400000,0.0001677],[1723078800000,0.0001677],[1723075200000,0.0001677],[1723071600000,0.0001677],[1723068000000,0.0001677],[1723064400000,0.0001677],[1723060800000,0.0001677],[1723057200000,0.0001677]]},"COMP":{"dc":"COMP","l":[[1723060800208,212.70],[1723064400243,212.50],[1723068000261,213.26],[1723071600209,212.87],[1723075200260,212.01],[1723078800182,212.17],[1723082400279,218.12],[1723086000203,221.74],[1723089600269,220.70],[1723093200222,220.82],[1723096800228,221.32],[1723100400240,221.96],[1723104000215,220.86],[1723107600227,221.50],[1723111200229,220.75],[1723114800229,220.36],[1723118400292,220.40],[1723122000243,223.02],[1723125600225,221.68],[1723129200193,225.85],[1723132800174,224.55],[1723136400217,226.27],[1723140000169,224.51],[1723143600185,224.56]]},"FERC":{"dc":"FERC","l":[[1723140000000,0.05747],[1723136400000,0.05747],[1723132800000,0.05747],[1723129200000,0.05747],[1723125600000,0.05534],[1723122000000,0.05534],[1723118400000,0.05447],[1723114800000,0.05447],[1723111200000,0.05447],[1723107600000,0.05447],[1723104000000,0.05447],[1723100400000,0.05447],[1723096800000,0.05447],[1723093200000,0.05447],[1723089600000,0.05447],[1723086000000,0.05447],[1723082400000,0.05447],[1723078800000,0.05447],[1723075200000,0.05404],[1723071600000,0.05404],[1723068000000,0.05404],[1723064400000,0.05322],[1723060800000,0.05498],[1723057200000,0.05930]]},"PLAY":{"dc":"PLAY","l":[[1723140000000,0.00154],[1723136400000,0.00154],[1723132800000,0.00154],[1723129200000,0.00160],[1723125600000,0.00160],[1723122000000,0.00160],[1723118400000,0.00180],[1723114800000,0.00180],[1723111200000,0.00180],[1723107600000,0.00180],[1723104000000,0.00180],[1723100400000,0.00180],[1723096800000,0.00180],[1723093200000,0.00180],[1723089600000,0.00180],[1723086000000,0.00180],[1723082400000,0.00180],[1723078800000,0.00180],[1723075200000,0.00180],[1723071600000,0.00180],[1723068000000,0.00180],[1723064400000,0.00180],[1723060800000,0.00180],[1723057200000,0.00195]]},"HFT":{"dc":"HFT","l":[[1723060800208,0.7481],[1723064400243,0.7477],[1723068000261,0.7504],[1723071600209,0.7533],[1723075200260,0.7506],[1723078800182,0.7453],[1723082400279,0.7769],[1723086000203,0.7905],[1723089600269,0.7880],[1723093200222,0.7859],[1723096800228,0.7919],[1723100400240,0.7942],[1723104000215,0.7858],[1723107600227,0.7904],[1723111200229,0.7886],[1723114800229,0.7890],[1723118400292,0.7901],[1723122000243,0.8000],[1723125600225,0.7929],[1723129200193,0.8107],[1723132800174,0.8151],[1723136400217,0.8145],[1723140000169,0.8064],[1723143600185,0.7997]]},"SOLS1":{"dc":"SOLS1","l":[[1723140000000,1.179],[1723136400000,1.179],[1723132800000,1.179],[1723129200000,1.179],[1723125600000,1.179],[1723122000000,1.179],[1723118400000,1.179],[1723114800000,1.179],[1723111200000,1.019],[1723107600000,1.019],[1723104000000,1.019],[1723100400000,1.019],[1723096800000,1.019],[1723093200000,1.019],[1723089600000,1.019],[1723086000000,1.019],[1723082400000,1.019],[1723078800000,1.019],[1723075200000,1.019],[1723071600000,1.138],[1723068000000,1.138],[1723064400000,1.138],[1723060800000,1.138],[1723057200000,1.138]]},"RUNI":{"dc":"RUNI","l":[[1723140000000,3.5042],[1723136400000,3.5042],[1723132800000,3.5042],[1723129200000,3.7466],[1723125600000,3.7466],[1723122000000,3.7466],[1723118400000,3.7466],[1723114800000,3.7466],[1723111200000,3.7466],[1723107600000,3.7466],[1723104000000,3.7466],[1723100400000,3.7466],[1723096800000,3.7466],[1723093200000,3.7466],[1723089600000,3.7466],[1723086000000,3.7466],[1723082400000,3.7466],[1723078800000,3.7466],[1723075200000,3.7466],[1723071600000,3.7466],[1723068000000,3.7466],[1723064400000,3.7466],[1723060800000,3.7466],[1723057200000,3.7466]]},"CATGPT":{"dc":"CATGPT","l":[[1723140000000,0.000900],[1723136400000,0.000900],[1723132800000,0.000900],[1723129200000,0.000900],[1723125600000,0.000900],[1723122000000,0.000900],[1723118400000,0.000900],[1723114800000,0.000900],[1723111200000,0.000900],[1723107600000,0.000949],[1723104000000,0.000949],[1723100400000,0.000949],[1723096800000,0.000949],[1723093200000,0.000949],[1723089600000,0.000949],[1723086000000,0.000949],[1723082400000,0.000949],[1723078800000,0.000880],[1723075200000,0.000685],[1723071600000,0.000685],[1723068000000,0.000839],[1723064400000,0.000839],[1723060800000,0.000839],[1723057200000,0.000838]]},"GUMMY":{"dc":"GUMMY","l":[[1723140000000,0.0621],[1723136400000,0.0621],[1723132800000,0.0621],[1723129200000,0.0621],[1723125600000,0.0621],[1723122000000,0.0621],[1723118400000,0.0621],[1723114800000,0.0611],[1723111200000,0.0611],[1723107600000,0.0611],[1723104000000,0.0611],[1723100400000,0.0611],[1723096800000,0.0611],[1723093200000,0.0611],[1723089600000,0.0611],[1723086000000,0.0611],[1723082400000,0.0611],[1723078800000,0.0600],[1723075200000,0.0600],[1723071600000,0.0600],[1723068000000,0.0600],[1723064400000,0.0600],[1723060800000,0.0600],[1723057200000,0.0600]]},"RUNE":{"dc":"RUNE","l":[[1723140000000,18.018],[1723136400000,18.018],[1723132800000,18.018],[1723129200000,17.895],[1723125600000,18.099],[1723122000000,16.715],[1723118400000,16.715],[1723114800000,16.715],[1723111200000,16.715],[1723107600000,16.715],[1723104000000,16.715],[1723100400000,16.715],[1723096800000,16.715],[1723093200000,16.715],[1723089600000,16.715],[1723086000000,16.715],[1723082400000,16.715],[1723078800000,16.715],[1723075200000,16.715],[1723071600000,18.069],[1723068000000,18.069],[1723064400000,18.069],[1723060800000,18.069],[1723057200000,18.069]]},"NYAN":{"dc":"NYAN","l":[[1723140000000,0.4490],[1723136400000,0.4490],[1723132800000,0.4490],[1723129200000,0.4490],[1723125600000,0.4490],[1723122000000,0.4490],[1723118400000,0.4490],[1723114800000,0.4490],[1723111200000,0.4490],[1723107600000,0.4490],[1723104000000,0.4490],[1723100400000,0.4490],[1723096800000,0.4490],[1723093200000,0.4490],[1723089600000,0.4490],[1723086000000,0.4490],[1723082400000,0.4490],[1723078800000,0.4490],[1723075200000,0.4490],[1723071600000,0.4490],[1723068000000,0.4490],[1723064400000,0.4490],[1723060800000,0.4490],[1723057200000,0.4490]]},"ZEUS":{"dc":"ZEUS","l":[[1723140000000,1.0542],[1723136400000,1.0542],[1723132800000,1.0542],[1723129200000,1.0283],[1723125600000,1.0283],[1723122000000,1.0283],[1723118400000,1.0283],[1723114800000,1.0283],[1723111200000,1.0283],[1723107600000,1.0283],[1723104000000,1.0283],[1723100400000,1.0283],[1723096800000,1.0283],[1723093200000,1.0283],[1723089600000,1.0283],[1723086000000,1.0283],[1723082400000,1.0283],[1723078800000,1.0283],[1723075200000,1.0283],[1723071600000,1.0283],[1723068000000,1.0283],[1723064400000,1.0283],[1723060800000,1.0283],[1723057200000,1.0283]]},"FMXEN":{"dc":"FMXEN","l":[[1723140000000,3.226E-10],[1723136400000,3.260E-10],[1723132800000,3.260E-10],[1723129200000,3.125E-10],[1723125600000,3.125E-10],[1723122000000,3.125E-10],[1723118400000,3.125E-10],[1723114800000,3.125E-10],[1723111200000,3.125E-10],[1723107600000,3.125E-10],[1723104000000,3.125E-10],[1723100400000,3.125E-10],[1723096800000,3.125E-10],[1723093200000,3.125E-10],[1723089600000,3.125E-10],[1723086000000,3.125E-10],[1723082400000,3.125E-10],[1723078800000,3.125E-10],[1723075200000,3.125E-10],[1723071600000,3.125E-10],[1723068000000,3.125E-10],[1723064400000,3.125E-10],[1723060800000,3.125E-10],[1723057200000,3.185E-10]]},"MOON":{"dc":"MOON","l":[[1723140000000,0.90583],[1723136400000,0.90583],[1723132800000,0.90583],[1723129200000,0.90583],[1723125600000,0.90583],[1723122000000,0.90583],[1723118400000,0.90583],[1723114800000,0.90583],[1723111200000,0.90583],[1723107600000,0.90583],[1723104000000,0.90583],[1723100400000,0.90583],[1723096800000,0.90583],[1723093200000,0.90583],[1723089600000,0.90583],[1723086000000,0.90583],[1723082400000,0.90583],[1723078800000,0.90583],[1723075200000,0.90583],[1723071600000,0.90583],[1723068000000,0.90583],[1723064400000,0.90583],[1723060800000,0.90583],[1723057200000,0.90583]]},"DORKL":{"dc":"DORKL","l":[[1723140000000,0.001488],[1723136400000,0.001488],[1723132800000,0.001488],[1723129200000,0.001488],[1723125600000,0.001488],[1723122000000,0.001488],[1723118400000,0.001488],[1723114800000,0.001488],[1723111200000,0.001488],[1723107600000,0.001488],[1723104000000,0.001488],[1723100400000,0.001488],[1723096800000,0.001488],[1723093200000,0.001488],[1723089600000,0.001488],[1723086000000,0.001488],[1723082400000,0.001488],[1723078800000,0.001488],[1723075200000,0.001488],[1723071600000,0.001488],[1723068000000,0.001488],[1723064400000,0.001488],[1723060800000,0.001488],[1723057200000,0.001488]]},"ZK":{"dc":"ZK","l":[[1723140000000,0.6474],[1723136400000,0.6474],[1723132800000,0.6474],[1723129200000,0.6474],[1723125600000,0.6474],[1723122000000,0.5947],[1723118400000,0.5947],[1723114800000,0.5947],[1723111200000,0.5923],[1723107600000,0.5923],[1723104000000,0.5502],[1723100400000,0.5502],[1723096800000,0.5502],[1723093200000,0.5502],[1723089600000,0.5502],[1723086000000,0.5502],[1723082400000,0.5502],[1723078800000,0.5502],[1723075200000,0.5502],[1723071600000,0.5502],[1723068000000,0.5502],[1723064400000,0.5502],[1723060800000,0.5502],[1723057200000,0.5502]]},"AVAX":{"dc":"AVAX","l":[[1723060800208,113.27],[1723064400243,113.24],[1723068000261,113.99],[1723071600209,113.64],[1723075200260,112.70],[1723078800182,112.75],[1723082400279,116.52],[1723086000203,118.31],[1723089600269,117.09],[1723093200222,116.97],[1723096800228,117.67],[1723100400240,117.57],[1723104000215,116.61],[1723107600227,116.54],[1723111200229,116.66],[1723114800229,116.76],[1723118400292,116.53],[1723122000243,117.99],[1723125600225,116.74],[1723129200193,120.79],[1723132800174,123.73],[1723136400217,123.78],[1723140000169,122.61],[1723143600185,121.92]]},"LISTA":{"dc":"LISTA","l":[[1723140000000,1.9722],[1723136400000,1.9722],[1723132800000,1.9722],[1723129200000,1.9722],[1723125600000,1.9722],[1723122000000,1.9722],[1723118400000,1.9722],[1723114800000,1.9722],[1723111200000,1.9722],[1723107600000,1.9722],[1723104000000,1.9722],[1723100400000,1.9722],[1723096800000,1.9722],[1723093200000,1.9722],[1723089600000,1.9722],[1723086000000,1.9722],[1723082400000,1.9722],[1723078800000,1.9722],[1723075200000,1.9722],[1723071600000,1.9722],[1723068000000,1.9722],[1723064400000,1.9722],[1723060800000,1.9722],[1723057200000,1.9722]]},"ZKF":{"dc":"ZKF","l":[[1723140000000,0.004728],[1723136400000,0.004728],[1723132800000,0.004728],[1723129200000,0.004728],[1723125600000,0.004728],[1723122000000,0.004728],[1723118400000,0.004728],[1723114800000,0.004861],[1723111200000,0.004861],[1723107600000,0.004861],[1723104000000,0.004861],[1723100400000,0.004861],[1723096800000,0.004861],[1723093200000,0.004861],[1723089600000,0.004861],[1723086000000,0.004861],[1723082400000,0.004861],[1723078800000,0.004517],[1723075200000,0.004517],[1723071600000,0.004517],[1723068000000,0.004517],[1723064400000,0.004512],[1723060800000,0.004480],[1723057200000,0.004480]]},"ZKJ":{"dc":"ZKJ","l":[[1723140000000,7.2261],[1723136400000,7.2261],[1723132800000,7.1425],[1723129200000,7.1425],[1723125600000,7.1425],[1723122000000,7.1425],[1723118400000,7.1210],[1723114800000,7.1210],[1723111200000,7.1210],[1723107600000,7.1210],[1723104000000,7.2286],[1723100400000,7.2286],[1723096800000,7.2286],[1723093200000,7.2286],[1723089600000,7.2286],[1723086000000,7.2286],[1723082400000,7.2286],[1723078800000,7.2286],[1723075200000,7.2286],[1723071600000,7.1563],[1723068000000,7.1563],[1723064400000,7.1160],[1723060800000,7.1563],[1723057200000,7.1563]]},"KNC":{"dc":"KNC","l":[[1723060800208,2.292],[1723064400243,2.298],[1723068000261,2.310],[1723071600209,2.315],[1723075200260,2.295],[1723078800182,2.283],[1723082400279,2.365],[1723086000203,2.386],[1723089600269,2.362],[1723093200222,2.360],[1723096800228,2.381],[1723100400240,2.379],[1723104000215,2.377],[1723107600227,2.379],[1723111200229,2.379],[1723114800229,2.377],[1723118400292,2.380],[1723122000243,2.399],[1723125600225,2.392],[1723129200193,2.436],[1723132800174,2.440],[1723136400217,2.451],[1723140000169,2.436],[1723143600185,2.428]]},"WEN":{"dc":"WEN","l":[[1723140000000,0.00047555],[1723136400000,0.00047555],[1723132800000,0.00047555],[1723129200000,0.00047555],[1723125600000,0.00047555],[1723122000000,0.00047555],[1723118400000,0.00047555],[1723114800000,0.00047555],[1723111200000,0.00047555],[1723107600000,0.00047555],[1723104000000,0.00047555],[1723100400000,0.00047555],[1723096800000,0.00047555],[1723093200000,0.00047555],[1723089600000,0.00047555],[1723086000000,0.00047555],[1723082400000,0.00047555],[1723078800000,0.00047555],[1723075200000,0.00047555],[1723071600000,0.00047555],[1723068000000,0.00047555],[1723064400000,0.00047555],[1723060800000,0.00047555],[1723057200000,0.00047555]]},"NOOT":{"dc":"NOOT","l":[[1723140000000,0.0041931],[1723136400000,0.0041931],[1723132800000,0.0042580],[1723129200000,0.0042580],[1723125600000,0.0042580],[1723122000000,0.0042580],[1723118400000,0.0042580],[1723114800000,0.0042580],[1723111200000,0.0042580],[1723107600000,0.0038333],[1723104000000,0.0038333],[1723100400000,0.0038333],[1723096800000,0.0038333],[1723093200000,0.0038333],[1723089600000,0.0038333],[1723086000000,0.0038333],[1723082400000,0.0037777],[1723078800000,0.0037420],[1723075200000,0.0036626],[1723071600000,0.0036837],[1723068000000,0.0036837],[1723064400000,0.0039187],[1723060800000,0.0039187],[1723057200000,0.0039187]]},"NEIRO":{"dc":"NEIRO","l":[[1723140000000,0.07394],[1723136400000,0.07223],[1723132800000,0.07949],[1723129200000,0.07949],[1723125600000,0.08330],[1723122000000,0.07721],[1723118400000,0.08200],[1723114800000,0.08286],[1723111200000,0.08411],[1723107600000,0.08411],[1723104000000,0.08800],[1723100400000,0.08800],[1723096800000,0.09014],[1723093200000,0.09000],[1723089600000,0.09000],[1723086000000,0.09000],[1723082400000,0.08514],[1723078800000,0.07957],[1723075200000,0.08212],[1723071600000,0.08404],[1723068000000,0.08750],[1723064400000,0.09040],[1723060800000,0.08186],[1723057200000,0.08291]]},"PONKE":{"dc":"PONKE","l":[[1723140000000,2.12392],[1723136400000,2.12392],[1723132800000,2.12392],[1723129200000,2.12392],[1723125600000,2.13859],[1723122000000,2.13859],[1723118400000,2.12774],[1723114800000,2.15387],[1723111200000,2.05000],[1723107600000,2.06694],[1723104000000,2.06694],[1723100400000,2.20000],[1723096800000,2.02528],[1723093200000,2.02528],[1723089600000,2.02528],[1723086000000,2.02528],[1723082400000,1.75400],[1723078800000,1.75400],[1723075200000,1.75400],[1723071600000,1.73000],[1723068000000,1.73000],[1723064400000,1.73000],[1723060800000,1.73000],[1723057200000,1.73000]]},"LPT":{"dc":"LPT","l":[[1723060800208,56.18],[1723064400243,56.30],[1723068000261,56.73],[1723071600209,56.69],[1723075200260,56.63],[1723078800182,56.77],[1723082400279,59.24],[1723086000203,60.08],[1723089600269,59.36],[1723093200222,59.42],[1723096800228,59.78],[1723100400240,59.55],[1723104000215,59.19],[1723107600227,59.17],[1723111200229,59.10],[1723114800229,59.16],[1723118400292,58.75],[1723122000243,59.31],[1723125600225,58.41],[1723129200193,59.99],[1723132800174,60.14],[1723136400217,61.30],[1723140000169,60.64],[1723143600185,60.55]]},"NTX":{"dc":"NTX","l":[[1723140000000,0.18000],[1723136400000,0.18000],[1723132800000,0.17672],[1723129200000,0.17672],[1723125600000,0.17672],[1723122000000,0.17672],[1723118400000,0.17500],[1723114800000,0.17516],[1723111200000,0.17337],[1723107600000,0.17337],[1723104000000,0.17337],[1723100400000,0.17337],[1723096800000,0.17337],[1723093200000,0.17289],[1723089600000,0.17289],[1723086000000,0.17321],[1723082400000,0.18000],[1723078800000,0.16945],[1723075200000,0.16765],[1723071600000,0.16765],[1723068000000,0.17499],[1723064400000,0.17499],[1723060800000,0.16886],[1723057200000,0.16501]]},"RUNECOIN":{"dc":"RUNECOIN","l":[[1723140000000,0.011237],[1723136400000,0.011237],[1723132800000,0.011237],[1723129200000,0.011000],[1723125600000,0.010849],[1723122000000,0.010849],[1723118400000,0.010849],[1723114800000,0.010849],[1723111200000,0.010849],[1723107600000,0.010849],[1723104000000,0.010849],[1723100400000,0.010849],[1723096800000,0.010849],[1723093200000,0.010431],[1723089600000,0.010431],[1723086000000,0.010431],[1723082400000,0.010431],[1723078800000,0.010431],[1723075200000,0.010649],[1723071600000,0.011181],[1723068000000,0.011181],[1723064400000,0.011181],[1723060800000,0.011181],[1723057200000,0.011181]]},"GFT":{"dc":"GFT","l":[[1723140000000,0.15461],[1723136400000,0.15461],[1723132800000,0.15461],[1723129200000,0.15461],[1723125600000,0.17084],[1723122000000,0.17084],[1723118400000,0.17084],[1723114800000,0.17084],[1723111200000,0.17084],[1723107600000,0.17084],[1723104000000,0.17084],[1723100400000,0.15993],[1723096800000,0.15736],[1723093200000,0.15736],[1723089600000,0.16214],[1723086000000,0.16224],[1723082400000,0.16224],[1723078800000,0.15712],[1723075200000,0.15391],[1723071600000,0.15391],[1723068000000,0.15391],[1723064400000,0.15391],[1723060800000,0.15153],[1723057200000,0.15679]]},"QUACK":{"dc":"QUACK","l":[[1723140000000,3.4189E-9],[1723136400000,3.4189E-9],[1723132800000,3.4189E-9],[1723129200000,3.4189E-9],[1723125600000,3.4189E-9],[1723122000000,3.4189E-9],[1723118400000,3.4189E-9],[1723114800000,3.4189E-9],[1723111200000,3.4189E-9],[1723107600000,3.4189E-9],[1723104000000,3.4189E-9],[1723100400000,3.4189E-9],[1723096800000,3.4189E-9],[1723093200000,3.4189E-9],[1723089600000,3.4189E-9],[1723086000000,3.4189E-9],[1723082400000,3.4189E-9],[1723078800000,3.4189E-9],[1723075200000,3.4189E-9],[1723071600000,3.4189E-9],[1723068000000,3.4189E-9],[1723064400000,3.4461E-9],[1723060800000,3.4445E-9],[1723057200000,3.4104E-9]]},"RDNT":{"dc":"RDNT","l":[[1723060800208,0.3582],[1723064400243,0.3600],[1723068000261,0.3619],[1723071600209,0.3617],[1723075200260,0.3595],[1723078800182,0.3608],[1723082400279,0.3744],[1723086000203,0.3775],[1723089600269,0.3734],[1723093200222,0.3727],[1723096800228,0.3760],[1723100400240,0.3760],[1723104000215,0.3726],[1723107600227,0.3712],[1723111200229,0.3716],[1723114800229,0.3720],[1723118400292,0.3708],[1723122000243,0.3770],[1723125600225,0.3713],[1723129200193,0.3791],[1723132800174,0.3795],[1723136400217,0.3844],[1723140000169,0.3811],[1723143600185,0.3789]]},"PORT3":{"dc":"PORT3","l":[[1723140000000,0.21340],[1723136400000,0.21340],[1723132800000,0.21340],[1723129200000,0.21340],[1723125600000,0.21340],[1723122000000,0.21340],[1723118400000,0.21340],[1723114800000,0.21340],[1723111200000,0.21340],[1723107600000,0.21340],[1723104000000,0.21340],[1723100400000,0.21340],[1723096800000,0.21340],[1723093200000,0.21340],[1723089600000,0.21340],[1723086000000,0.21340],[1723082400000,0.21340],[1723078800000,0.21340],[1723075200000,0.21340],[1723071600000,0.21340],[1723068000000,0.21340],[1723064400000,0.21340],[1723060800000,0.21340],[1723057200000,0.21340]]},"BXEN":{"dc":"BXEN","l":[[1723140000000,2.752E-9],[1723136400000,2.752E-9],[1723132800000,2.752E-9],[1723129200000,2.681E-9],[1723125600000,2.681E-9],[1723122000000,2.681E-9],[1723118400000,2.681E-9],[1723114800000,2.681E-9],[1723111200000,2.681E-9],[1723107600000,2.681E-9],[1723104000000,2.681E-9],[1723100400000,2.681E-9],[1723096800000,2.681E-9],[1723093200000,2.681E-9],[1723089600000,2.681E-9],[1723086000000,2.681E-9],[1723082400000,2.681E-9],[1723078800000,2.681E-9],[1723075200000,2.682E-9],[1723071600000,2.682E-9],[1723068000000,2.682E-9],[1723064400000,2.682E-9],[1723060800000,2.682E-9],[1723057200000,2.682E-9]]},"PORTO":{"dc":"PORTO","l":[[1723060800208,6.7473],[1723064400243,6.7237],[1723068000261,6.7946],[1723071600209,6.8175],[1723075200260,6.7803],[1723078800182,6.7781],[1723082400279,6.9973],[1723086000203,7.0805],[1723089600269,7.0163],[1723093200222,7.1057],[1723096800228,7.1263],[1723100400240,7.1494],[1723104000215,7.1816],[1723107600227,7.2222],[1723111200229,7.1878],[1723114800229,7.0525],[1723118400292,7.0408],[1723122000243,7.1239],[1723125600225,7.0684],[1723129200193,7.1927],[1723132800174,7.1856],[1723136400217,7.1806],[1723140000169,7.0983],[1723143600185,7.0532]]},"NIBI":{"dc":"NIBI","l":[[1723140000000,0.45778],[1723136400000,0.45778],[1723132800000,0.45778],[1723129200000,0.45778],[1723125600000,0.45778],[1723122000000,0.45778],[1723118400000,0.45778],[1723114800000,0.45778],[1723111200000,0.45778],[1723107600000,0.45778],[1723104000000,0.45778],[1723100400000,0.45778],[1723096800000,0.45778],[1723093200000,0.45778],[1723089600000,0.45778],[1723086000000,0.45778],[1723082400000,0.45778],[1723078800000,0.45778],[1723075200000,0.45778],[1723071600000,0.45778],[1723068000000,0.45778],[1723064400000,0.45778],[1723060800000,0.45778],[1723057200000,0.45778]]},"PYR":{"dc":"PYR","l":[[1723060800208,13.25],[1723064400243,13.25],[1723068000261,13.41],[1723071600209,13.45],[1723075200260,13.36],[1723078800182,13.42],[1723082400279,13.83],[1723086000203,13.98],[1723089600269,13.84],[1723093200222,13.80],[1723096800228,13.92],[1723100400240,13.95],[1723104000215,13.90],[1723107600227,13.94],[1723111200229,13.91],[1723114800229,14.00],[1723118400292,13.96],[1723122000243,14.13],[1723125600225,14.01],[1723129200193,14.24],[1723132800174,14.17],[1723136400217,14.22],[1723140000169,14.06],[1723143600185,14.08]]},"MSN":{"dc":"MSN","l":[[1723140000000,0.6102],[1723136400000,0.6457],[1723132800000,0.6457],[1723129200000,0.6457],[1723125600000,0.6457],[1723122000000,0.6457],[1723118400000,0.6457],[1723114800000,0.6457],[1723111200000,0.6457],[1723107600000,0.6457],[1723104000000,0.6457],[1723100400000,0.6457],[1723096800000,0.6457],[1723093200000,0.6457],[1723089600000,0.6457],[1723086000000,0.6659],[1723082400000,0.6659],[1723078800000,0.6918],[1723075200000,0.6812],[1723071600000,0.6539],[1723068000000,0.6675],[1723064400000,0.6675],[1723060800000,0.6862],[1723057200000,0.7053]]},"ULTI":{"dc":"ULTI","l":[[1723140000000,0.098454],[1723136400000,0.098454],[1723132800000,0.098454],[1723129200000,0.098454],[1723125600000,0.098454],[1723122000000,0.098454],[1723118400000,0.098454],[1723114800000,0.098454],[1723111200000,0.098454],[1723107600000,0.098454],[1723104000000,0.098454],[1723100400000,0.098454],[1723096800000,0.098454],[1723093200000,0.098454],[1723089600000,0.098454],[1723086000000,0.098454],[1723082400000,0.098454],[1723078800000,0.098454],[1723075200000,0.098454],[1723071600000,0.098454],[1723068000000,0.098454],[1723064400000,0.098454],[1723060800000,0.098454],[1723057200000,0.098454]]},"DAI":{"dc":"DAI","l":[[1723140000000,5.6673],[1723136400000,5.6673],[1723132800000,5.6673],[1723129200000,5.6673],[1723125600000,5.6673],[1723122000000,5.6673],[1723118400000,5.6673],[1723114800000,5.6673],[1723111200000,5.6673],[1723107600000,5.6673],[1723104000000,5.6673],[1723100400000,5.6673],[1723096800000,5.6673],[1723093200000,5.6673],[1723089600000,5.6673],[1723086000000,5.6673],[1723082400000,5.6673],[1723078800000,5.6673],[1723075200000,5.6673],[1723071600000,5.6673],[1723068000000,5.6673],[1723064400000,5.6673],[1723060800000,5.6673],[1723057200000,5.6673]]},"STRUMP":{"dc":"STRUMP","l":[[1723140000000,0.038283],[1723136400000,0.038283],[1723132800000,0.038283],[1723129200000,0.031528],[1723125600000,0.031528],[1723122000000,0.032736],[1723118400000,0.033302],[1723114800000,0.033302],[1723111200000,0.033302],[1723107600000,0.032997],[1723104000000,0.032997],[1723100400000,0.032997],[1723096800000,0.032997],[1723093200000,0.031863],[1723089600000,0.031863],[1723086000000,0.032600],[1723082400000,0.033541],[1723078800000,0.033541],[1723075200000,0.030689],[1723071600000,0.030203],[1723068000000,0.030203],[1723064400000,0.029550],[1723060800000,0.029229],[1723057200000,0.030883]]},"AVAIL":{"dc":"AVAIL","l":[[1723140000000,0.5941],[1723136400000,0.6101],[1723132800000,0.6101],[1723129200000,0.5583],[1723125600000,0.5583],[1723122000000,0.5583],[1723118400000,0.5583],[1723114800000,0.5583],[1723111200000,0.5583],[1723107600000,0.5583],[1723104000000,0.5583],[1723100400000,0.5583],[1723096800000,0.5583],[1723093200000,0.5583],[1723089600000,0.5583],[1723086000000,0.5583],[1723082400000,0.5583],[1723078800000,0.5596],[1723075200000,0.5596],[1723071600000,0.5596],[1723068000000,0.5596],[1723064400000,0.5596],[1723060800000,0.5596],[1723057200000,0.5596]]},"DAR":{"dc":"DAR","l":[[1723060800208,0.69819],[1723064400243,0.69798],[1723068000261,0.70010],[1723071600209,0.69602],[1723075200260,0.69307],[1723078800182,0.68965],[1723082400279,0.71480],[1723086000203,0.72300],[1723089600269,0.71156],[1723093200222,0.71173],[1723096800228,0.71822],[1723100400240,0.71582],[1723104000215,0.71010],[1723107600227,0.71480],[1723111200229,0.71515],[1723114800229,0.71698],[1723118400292,0.71519],[1723122000243,0.72555],[1723125600225,0.71951],[1723129200193,0.73039],[1723132800174,0.72715],[1723136400217,0.73193],[1723140000169,0.72581],[1723143600185,0.72414]]},"SHIB2":{"dc":"SHIB2","l":[[1723140000000,6.593E-9],[1723136400000,6.593E-9],[1723132800000,6.593E-9],[1723129200000,6.593E-9],[1723125600000,6.593E-9],[1723122000000,7.108E-9],[1723118400000,7.108E-9],[1723114800000,7.108E-9],[1723111200000,7.108E-9],[1723107600000,7.108E-9],[1723104000000,7.108E-9],[1723100400000,7.108E-9],[1723096800000,7.108E-9],[1723093200000,7.108E-9],[1723089600000,7.108E-9],[1723086000000,7.108E-9],[1723082400000,7.108E-9],[1723078800000,7.108E-9],[1723075200000,7.000E-9],[1723071600000,7.000E-9],[1723068000000,7.430E-9],[1723064400000,7.430E-9],[1723060800000,7.430E-9],[1723057200000,7.430E-9]]},"FURY":{"dc":"FURY","l":[[1723140000000,1.1321],[1723136400000,1.1321],[1723132800000,1.1321],[1723129200000,1.1321],[1723125600000,1.1321],[1723122000000,1.1321],[1723118400000,1.1321],[1723114800000,1.1321],[1723111200000,1.1321],[1723107600000,1.1321],[1723104000000,1.1321],[1723100400000,1.1321],[1723096800000,1.1321],[1723093200000,1.1321],[1723089600000,1.1321],[1723086000000,1.1321],[1723082400000,1.1321],[1723078800000,1.1321],[1723075200000,1.1321],[1723071600000,1.1321],[1723068000000,1.1321],[1723064400000,1.1321],[1723060800000,1.1321],[1723057200000,1.1321]]},"LRC":{"dc":"LRC","l":[[1723060800208,0.6710],[1723064400243,0.6768],[1723068000261,0.6783],[1723071600209,0.6766],[1723075200260,0.6751],[1723078800182,0.6749],[1723082400279,0.6945],[1723086000203,0.7015],[1723089600269,0.6928],[1723093200222,0.6938],[1723096800228,0.6984],[1723100400240,0.7027],[1723104000215,0.6951],[1723107600227,0.6961],[1723111200229,0.6992],[1723114800229,0.7015],[1723118400292,0.7018],[1723122000243,0.7129],[1723125600225,0.7062],[1723129200193,0.7192],[1723132800174,0.7258],[1723136400217,0.7357],[1723140000169,0.7261],[1723143600185,0.7229]]},"KARRAT":{"dc":"KARRAT","l":[[1723140000000,2.5637],[1723136400000,2.5637],[1723132800000,2.5637],[1723129200000,2.5637],[1723125600000,2.5637],[1723122000000,2.5637],[1723118400000,2.5637],[1723114800000,2.5637],[1723111200000,2.5637],[1723107600000,2.5637],[1723104000000,2.5637],[1723100400000,2.5637],[1723096800000,2.5637],[1723093200000,2.5637],[1723089600000,2.5637],[1723086000000,2.5637],[1723082400000,2.5637],[1723078800000,2.5637],[1723075200000,2.5637],[1723071600000,2.5637],[1723068000000,2.5637],[1723064400000,2.5637],[1723060800000,2.5637],[1723057200000,2.5637]]},"PUNKAI":{"dc":"PUNKAI","l":[[1723140000000,0.00008573],[1723136400000,0.00008573],[1723132800000,0.00008573],[1723129200000,0.00008573],[1723125600000,0.00008573],[1723122000000,0.00008573],[1723118400000,0.00008573],[1723114800000,0.00008573],[1723111200000,0.00008272],[1723107600000,0.00008272],[1723104000000,0.00008272],[1723100400000,0.00008272],[1723096800000,0.00008272],[1723093200000,0.00008272],[1723089600000,0.00008272],[1723086000000,0.00008272],[1723082400000,0.00008272],[1723078800000,0.00008272],[1723075200000,0.00008272],[1723071600000,0.00008272],[1723068000000,0.00008272],[1723064400000,0.00008272],[1723060800000,0.00008272],[1723057200000,0.00008272]]},"BABYDOGE2":{"dc":"BABYDOGE2","l":[[1723140000000,2.722E-12],[1723136400000,2.897E-12],[1723132800000,2.897E-12],[1723129200000,2.897E-12],[1723125600000,2.500E-12],[1723122000000,2.897E-12],[1723118400000,2.897E-12],[1723114800000,2.416E-12],[1723111200000,2.416E-12],[1723107600000,2.735E-12],[1723104000000,3.100E-12],[1723100400000,3.100E-12],[1723096800000,3.100E-12],[1723093200000,3.100E-12],[1723089600000,3.100E-12],[1723086000000,3.100E-12],[1723082400000,2.894E-12],[1723078800000,2.900E-12],[1723075200000,2.900E-12],[1723071600000,2.900E-12],[1723068000000,2.411E-12],[1723064400000,2.407E-12],[1723060800000,2.408E-12],[1723057200000,2.401E-12]]},"MOBILE":{"dc":"MOBILE","l":[[1723140000000,0.006278],[1723136400000,0.006278],[1723132800000,0.006278],[1723129200000,0.006278],[1723125600000,0.006278],[1723122000000,0.006278],[1723118400000,0.006278],[1723114800000,0.006278],[1723111200000,0.006278],[1723107600000,0.006278],[1723104000000,0.006278],[1723100400000,0.006278],[1723096800000,0.006278],[1723093200000,0.006278],[1723089600000,0.006278],[1723086000000,0.006278],[1723082400000,0.006278],[1723078800000,0.006278],[1723075200000,0.006278],[1723071600000,0.006278],[1723068000000,0.006278],[1723064400000,0.006278],[1723060800000,0.006278],[1723057200000,0.006278]]},"CORE":{"dc":"CORE","l":[[1723140000000,5.816],[1723136400000,5.950],[1723132800000,5.950],[1723129200000,5.518],[1723125600000,5.518],[1723122000000,5.518],[1723118400000,5.518],[1723114800000,5.518],[1723111200000,5.518],[1723107600000,5.518],[1723104000000,5.518],[1723100400000,5.518],[1723096800000,5.518],[1723093200000,5.518],[1723089600000,5.518],[1723086000000,5.518],[1723082400000,5.518],[1723078800000,5.518],[1723075200000,5.518],[1723071600000,5.518],[1723068000000,5.411],[1723064400000,5.411],[1723060800000,5.411],[1723057200000,5.823]]},"TAO":{"dc":"TAO","l":[[1723140000000,1407.56],[1723136400000,1407.56],[1723132800000,1407.56],[1723129200000,1407.56],[1723125600000,1407.56],[1723122000000,1407.56],[1723118400000,1407.56],[1723114800000,1407.56],[1723111200000,1407.56],[1723107600000,1407.56],[1723104000000,1407.56],[1723100400000,1407.56],[1723096800000,1407.56],[1723093200000,1407.56],[1723089600000,1407.56],[1723086000000,1407.56],[1723082400000,1407.56],[1723078800000,1407.56],[1723075200000,1407.56],[1723071600000,1407.56],[1723068000000,1407.56],[1723064400000,1407.56],[1723060800000,1407.56],[1723057200000,1483.79]]},"VET":{"dc":"VET","l":[[1723060800208,0.124834],[1723064400243,0.125208],[1723068000261,0.124904],[1723071600209,0.125637],[1723075200260,0.124907],[1723078800182,0.124687],[1723082400279,0.128905],[1723086000203,0.130179],[1723089600269,0.128557],[1723093200222,0.128594],[1723096800228,0.129351],[1723100400240,0.129869],[1723104000215,0.129149],[1723107600227,0.129009],[1723111200229,0.128553],[1723114800229,0.129178],[1723118400292,0.128832],[1723122000243,0.130534],[1723125600225,0.129584],[1723129200193,0.132253],[1723132800174,0.133229],[1723136400217,0.134612],[1723140000169,0.133427],[1723143600185,0.131568]]},"MTL":{"dc":"MTL","l":[[1723140000000,5.02375],[1723136400000,5.02375],[1723132800000,5.02375],[1723129200000,5.02375],[1723125600000,5.02375],[1723122000000,5.02375],[1723118400000,5.02375],[1723114800000,5.02375],[1723111200000,5.02375],[1723107600000,5.02375],[1723104000000,5.02375],[1723100400000,5.02375],[1723096800000,5.02375],[1723093200000,5.02375],[1723089600000,5.02375],[1723086000000,5.02375],[1723082400000,5.02375],[1723078800000,4.48575],[1723075200000,4.48575],[1723071600000,4.48575],[1723068000000,4.48575],[1723064400000,4.48575],[1723060800000,4.48575],[1723057200000,4.48575]]},"USDT":{"dc":"USDT","l":[[1723060800208,5.665],[1723064400243,5.666],[1723068000261,5.678],[1723071600209,5.683],[1723075200260,5.676],[1723078800182,5.679],[1723082400279,5.677],[1723086000203,5.673],[1723089600269,5.672],[1723093200222,5.668],[1723096800228,5.667],[1723100400240,5.667],[1723104000215,5.668],[1723107600227,5.664],[1723111200229,5.661],[1723114800229,5.666],[1723118400292,5.666],[1723122000243,5.674],[1723125600225,5.666],[1723129200193,5.645],[1723132800174,5.635],[1723136400217,5.624],[1723140000169,5.617],[1723143600185,5.601]]},"DASH":{"dc":"DASH","l":[[1723060800208,125.28],[1723064400243,125.83],[1723068000261,125.89],[1723071600209,125.57],[1723075200260,125.84],[1723078800182,125.47],[1723082400279,129.46],[1723086000203,132.27],[1723089600269,130.14],[1723093200222,130.80],[1723096800228,131.50],[1723100400240,131.42],[1723104000215,131.07],[1723107600227,131.58],[1723111200229,131.35],[1723114800229,131.04],[1723118400292,130.61],[1723122000243,131.80],[1723125600225,131.28],[1723129200193,132.98],[1723132800174,134.32],[1723136400217,134.49],[1723140000169,132.10],[1723143600185,130.67]]},"SAGA":{"dc":"SAGA","l":[[1723140000000,5.4929],[1723136400000,5.4929],[1723132800000,5.4929],[1723129200000,5.4929],[1723125600000,5.2609],[1723122000000,5.2609],[1723118400000,5.2609],[1723114800000,5.2609],[1723111200000,5.2609],[1723107600000,5.2609],[1723104000000,5.2609],[1723100400000,5.2609],[1723096800000,5.2609],[1723093200000,5.2609],[1723089600000,5.2609],[1723086000000,5.2609],[1723082400000,5.2609],[1723078800000,5.2609],[1723075200000,5.2609],[1723071600000,5.2609],[1723068000000,5.2609],[1723064400000,5.2609],[1723060800000,5.1762],[1723057200000,5.6511]]},"ILV":{"dc":"ILV","l":[[1723060800208,225.0],[1723064400243,224.5],[1723068000261,226.0],[1723071600209,226.6],[1723075200260,226.4],[1723078800182,228.3],[1723082400279,237.7],[1723086000203,239.0],[1723089600269,235.8],[1723093200222,235.7],[1723096800228,237.3],[1723100400240,236.6],[1723104000215,235.3],[1723107600227,235.3],[1723111200229,235.6],[1723114800229,237.0],[1723118400292,237.7],[1723122000243,239.9],[1723125600225,237.1],[1723129200193,241.3],[1723132800174,241.0],[1723136400217,247.6],[1723140000169,245.6],[1723143600185,243.6]]},"VINU":{"dc":"VINU","l":[[1723140000000,6.5349E-8],[1723136400000,6.7539E-8],[1723132800000,6.7539E-8],[1723129200000,6.5072E-8],[1723125600000,6.5072E-8],[1723122000000,6.5072E-8],[1723118400000,6.5072E-8],[1723114800000,6.4815E-8],[1723111200000,6.4815E-8],[1723107600000,6.4705E-8],[1723104000000,6.4705E-8],[1723100400000,6.4705E-8],[1723096800000,6.4705E-8],[1723093200000,6.4705E-8],[1723089600000,6.4705E-8],[1723086000000,6.4705E-8],[1723082400000,6.4705E-8],[1723078800000,6.5418E-8],[1723075200000,6.5418E-8],[1723071600000,6.0000E-8],[1723068000000,6.0000E-8],[1723064400000,6.0000E-8],[1723060800000,6.6580E-8],[1723057200000,6.6580E-8]]},"EDU":{"dc":"EDU","l":[[1723060800208,2.54089],[1723064400243,2.57927],[1723068000261,2.63837],[1723071600209,2.62216],[1723075200260,2.62162],[1723078800182,2.61813],[1723082400279,2.65986],[1723086000203,2.71053],[1723089600269,2.68884],[1723093200222,2.69575],[1723096800228,2.72332],[1723100400240,2.72831],[1723104000215,2.72272],[1723107600227,2.73454],[1723111200229,2.71319],[1723114800229,2.71164],[1723118400292,2.67979],[1723122000243,2.70092],[1723125600225,2.71378],[1723129200193,2.75770],[1723132800174,2.75026],[1723136400217,2.74849],[1723140000169,2.74776],[1723143600185,2.74146]]},"BONEBONE":{"dc":"BONEBONE","l":[[1723140000000,0.00570],[1723136400000,0.00570],[1723132800000,0.00570],[1723129200000,0.00352],[1723125600000,0.00352],[1723122000000,0.00352],[1723118400000,0.00352],[1723114800000,0.00497],[1723111200000,0.00569],[1723107600000,0.00569],[1723104000000,0.00569],[1723100400000,0.00569],[1723096800000,0.00569],[1723093200000,0.00569],[1723089600000,0.00569],[1723086000000,0.00569],[1723082400000,0.00569],[1723078800000,0.00569],[1723075200000,0.00567],[1723071600000,0.00567],[1723068000000,0.00567],[1723064400000,0.00567],[1723060800000,0.00563],[1723057200000,0.00563]]},"SPEC":{"dc":"SPEC","l":[[1723140000000,31.849],[1723136400000,31.849],[1723132800000,31.849],[1723129200000,30.121],[1723125600000,30.121],[1723122000000,30.121],[1723118400000,30.121],[1723114800000,30.121],[1723111200000,30.121],[1723107600000,29.992],[1723104000000,29.010],[1723100400000,29.010],[1723096800000,29.010],[1723093200000,29.010],[1723089600000,29.010],[1723086000000,29.010],[1723082400000,29.010],[1723078800000,29.010],[1723075200000,28.305],[1723071600000,28.305],[1723068000000,28.031],[1723064400000,28.369],[1723060800000,28.369],[1723057200000,28.369]]},"JOE":{"dc":"JOE","l":[[1723060800208,1.5058],[1723064400243,1.5042],[1723068000261,1.5108],[1723071600209,1.5086],[1723075200260,1.4957],[1723078800182,1.4964],[1723082400279,1.5609],[1723086000203,1.5840],[1723089600269,1.5708],[1723093200222,1.5727],[1723096800228,1.5907],[1723100400240,1.5956],[1723104000215,1.5771],[1723107600227,1.5874],[1723111200229,1.5867],[1723114800229,1.5856],[1723118400292,1.5889],[1723122000243,1.6063],[1723125600225,1.5958],[1723129200193,1.6336],[1723132800174,1.6549],[1723136400217,1.6718],[1723140000169,1.6482],[1723143600185,1.6526]]},"ANALOS":{"dc":"ANALOS","l":[[1723140000000,0.0002095],[1723136400000,0.0002095],[1723132800000,0.0001941],[1723129200000,0.0001941],[1723125600000,0.0001941],[1723122000000,0.0001941],[1723118400000,0.0001962],[1723114800000,0.0001962],[1723111200000,0.0002150],[1723107600000,0.0002150],[1723104000000,0.0002060],[1723100400000,0.0002060],[1723096800000,0.0002060],[1723093200000,0.0002060],[1723089600000,0.0002060],[1723086000000,0.0002060],[1723082400000,0.0002060],[1723078800000,0.0002060],[1723075200000,0.0002060],[1723071600000,0.0002060],[1723068000000,0.0002171],[1723064400000,0.0002200],[1723060800000,0.0001898],[1723057200000,0.0002007]]},"BLOCK":{"dc":"BLOCK","l":[[1723140000000,0.37779],[1723136400000,0.37779],[1723132800000,0.37779],[1723129200000,0.37779],[1723125600000,0.36166],[1723122000000,0.36166],[1723118400000,0.36166],[1723114800000,0.36166],[1723111200000,0.39368],[1723107600000,0.44820],[1723104000000,0.35403],[1723100400000,0.35403],[1723096800000,0.35403],[1723093200000,0.35403],[1723089600000,0.35403],[1723086000000,0.35158],[1723082400000,0.35158],[1723078800000,0.35158],[1723075200000,0.35158],[1723071600000,0.35158],[1723068000000,0.35158],[1723064400000,0.35158],[1723060800000,0.35158],[1723057200000,0.35158]]},"VOYA":{"dc":"VOYA","l":[[1723140000000,1.060],[1723136400000,1.060],[1723132800000,1.060],[1723129200000,1.060],[1723125600000,1.060],[1723122000000,1.060],[1723118400000,1.060],[1723114800000,1.060],[1723111200000,1.060],[1723107600000,1.060],[1723104000000,1.060],[1723100400000,1.060],[1723096800000,1.060],[1723093200000,1.060],[1723089600000,1.060],[1723086000000,1.060],[1723082400000,1.060],[1723078800000,1.060],[1723075200000,1.060],[1723071600000,1.060],[1723068000000,1.060],[1723064400000,1.060],[1723060800000,1.060],[1723057200000,1.060]]},"SAFE":{"dc":"SAFE","l":[[1723140000000,4.040],[1723136400000,4.050],[1723132800000,4.050],[1723129200000,4.050],[1723125600000,4.050],[1723122000000,4.050],[1723118400000,4.050],[1723114800000,4.005],[1723111200000,4.005],[1723107600000,3.880],[1723104000000,3.880],[1723100400000,3.880],[1723096800000,3.880],[1723093200000,3.880],[1723089600000,3.880],[1723086000000,3.930],[1723082400000,4.043],[1723078800000,3.667],[1723075200000,3.667],[1723071600000,3.667],[1723068000000,3.667],[1723064400000,3.667],[1723060800000,3.717],[1723057200000,3.758]]},"UNIBOT":{"dc":"UNIBOT","l":[[1723140000000,34.743],[1723136400000,34.743],[1723132800000,34.743],[1723129200000,34.743],[1723125600000,34.743],[1723122000000,34.743],[1723118400000,34.743],[1723114800000,34.743],[1723111200000,34.743],[1723107600000,34.743],[1723104000000,34.743],[1723100400000,34.743],[1723096800000,34.743],[1723093200000,35.011],[1723089600000,35.011],[1723086000000,35.011],[1723082400000,35.011],[1723078800000,35.011],[1723075200000,35.011],[1723071600000,35.011],[1723068000000,35.011],[1723064400000,35.011],[1723060800000,35.011],[1723057200000,35.011]]},"BNSX":{"dc":"BNSX","l":[[1723140000000,0.2476],[1723136400000,0.2476],[1723132800000,0.2476],[1723129200000,0.2354],[1723125600000,0.2354],[1723122000000,0.2354],[1723118400000,0.2354],[1723114800000,0.2354],[1723111200000,0.2354],[1723107600000,0.2354],[1723104000000,0.2354],[1723100400000,0.2354],[1723096800000,0.2354],[1723093200000,0.2354],[1723089600000,0.2354],[1723086000000,0.2354],[1723082400000,0.2354],[1723078800000,0.2354],[1723075200000,0.2354],[1723071600000,0.2354],[1723068000000,0.2354],[1723064400000,0.2354],[1723060800000,0.2354],[1723057200000,0.2354]]},"MXEN":{"dc":"MXEN","l":[[1723140000000,7.00E-10],[1723136400000,7.00E-10],[1723132800000,7.00E-10],[1723129200000,7.00E-10],[1723125600000,7.00E-10],[1723122000000,6.46E-10],[1723118400000,6.46E-10],[1723114800000,6.46E-10],[1723111200000,6.46E-10],[1723107600000,6.59E-10],[1723104000000,6.59E-10],[1723100400000,6.59E-10],[1723096800000,6.59E-10],[1723093200000,6.59E-10],[1723089600000,6.59E-10],[1723086000000,6.59E-10],[1723082400000,6.59E-10],[1723078800000,6.59E-10],[1723075200000,6.59E-10],[1723071600000,6.59E-10],[1723068000000,6.59E-10],[1723064400000,6.59E-10],[1723060800000,6.59E-10],[1723057200000,6.59E-10]]},"DCR":{"dc":"DCR","l":[[1723060800208,55.8601],[1723064400243,55.3086],[1723068000261,56.1634],[1723071600209,56.2117],[1723075200260,56.2245],[1723078800182,56.3949],[1723082400279,57.6825],[1723086000203,58.1539],[1723089600269,57.8839],[1723093200222,58.1043],[1723096800228,58.0313],[1723100400240,58.1200],[1723104000215,57.7591],[1723107600227,57.8348],[1723111200229,57.8368],[1723114800229,57.8600],[1723118400292,57.8289],[1723122000243,58.5012],[1723125600225,57.4546],[1723129200193,57.8133],[1723132800174,57.5133],[1723136400217,57.2090],[1723140000169,57.1351],[1723143600185,56.9470]]},"IMX":{"dc":"IMX","l":[[1723060800208,6.149],[1723064400243,6.139],[1723068000261,6.220],[1723071600209,6.237],[1723075200260,6.172],[1723078800182,6.164],[1723082400279,6.440],[1723086000203,6.550],[1723089600269,6.474],[1723093200222,6.453],[1723096800228,6.542],[1723100400240,6.582],[1723104000215,6.521],[1723107600227,6.542],[1723111200229,6.525],[1723114800229,6.536],[1723118400292,6.405],[1723122000243,6.459],[1723125600225,6.416],[1723129200193,6.602],[1723132800174,6.675],[1723136400217,6.696],[1723140000169,6.670],[1723143600185,6.646]]},"WIF":{"dc":"WIF","l":[[1723140000000,9.5079],[1723136400000,9.5079],[1723132800000,9.5079],[1723129200000,9.6124],[1723125600000,9.5422],[1723122000000,9.5422],[1723118400000,9.7039],[1723114800000,9.7039],[1723111200000,9.7039],[1723107600000,9.5522],[1723104000000,9.5522],[1723100400000,9.5522],[1723096800000,9.5522],[1723093200000,9.5522],[1723089600000,9.5522],[1723086000000,9.7971],[1723082400000,9.7896],[1723078800000,9.5037],[1723075200000,8.8736],[1723071600000,9.1095],[1723068000000,9.1597],[1723064400000,9.0975],[1723060800000,9.0975],[1723057200000,8.8213]]},"USDE":{"dc":"USDE","l":[[1723140000000,5.5938],[1723136400000,5.5938],[1723132800000,5.5938],[1723129200000,5.5938],[1723125600000,5.5938],[1723122000000,5.5938],[1723118400000,5.5938],[1723114800000,5.5938],[1723111200000,5.5938],[1723107600000,5.5938],[1723104000000,5.5938],[1723100400000,5.5938],[1723096800000,5.5938],[1723093200000,5.5938],[1723089600000,5.5938],[1723086000000,5.5938],[1723082400000,5.5938],[1723078800000,5.5938],[1723075200000,5.5938],[1723071600000,5.5938],[1723068000000,5.5938],[1723064400000,5.5938],[1723060800000,5.5938],[1723057200000,5.5938]]},"LTC":{"dc":"LTC","l":[[1723060800208,319.32],[1723064400243,321.39],[1723068000261,321.44],[1723071600209,320.53],[1723075200260,317.84],[1723078800182,317.95],[1723082400279,326.59],[1723086000203,331.30],[1723089600269,328.83],[1723093200222,327.61],[1723096800228,329.73],[1723100400240,330.83],[1723104000215,329.40],[1723107600227,328.56],[1723111200229,327.56],[1723114800229,328.48],[1723118400292,328.69],[1723122000243,332.02],[1723125600225,328.77],[1723129200193,333.40],[1723132800174,335.07],[1723136400217,339.22],[1723140000169,337.33],[1723143600185,335.82]]},"USDC":{"dc":"USDC","l":[[1723140000000,5.6400],[1723136400000,5.6300],[1723132800000,5.6300],[1723129200000,5.6300],[1723125600000,5.6726],[1723122000000,5.6454],[1723118400000,5.6454],[1723114800000,5.6454],[1723111200000,5.6454],[1723107600000,5.6454],[1723104000000,5.6454],[1723100400000,5.6916],[1723096800000,5.6485],[1723093200000,5.6485],[1723089600000,5.6485],[1723086000000,5.6977],[1723082400000,5.6514],[1723078800000,5.6514],[1723075200000,5.6514],[1723071600000,5.6999],[1723068000000,5.6999],[1723064400000,5.6999],[1723060800000,5.6300],[1723057200000,5.6300]]},"METIS":{"dc":"METIS","l":[[1723140000000,174.515],[1723136400000,174.515],[1723132800000,174.515],[1723129200000,174.515],[1723125600000,174.515],[1723122000000,179.573],[1723118400000,179.573],[1723114800000,179.573],[1723111200000,179.573],[1723107600000,179.573],[1723104000000,179.573],[1723100400000,179.573],[1723096800000,179.573],[1723093200000,179.573],[1723089600000,179.573],[1723086000000,179.573],[1723082400000,179.573],[1723078800000,179.573],[1723075200000,179.573],[1723071600000,179.573],[1723068000000,179.573],[1723064400000,179.573],[1723060800000,179.573],[1723057200000,179.573]]},"WIN":{"dc":"WIN","l":[[1723060800208,0.0004353],[1723064400243,0.0004332],[1723068000261,0.0004352],[1723071600209,0.0004356],[1723075200260,0.0004333],[1723078800182,0.0004347],[1723082400279,0.0004413],[1723086000203,0.0004450],[1723089600269,0.0004409],[1723093200222,0.0004406],[1723096800228,0.0004422],[1723100400240,0.0004428],[1723104000215,0.0004412],[1723107600227,0.0004437],[1723111200229,0.0004435],[1723114800229,0.0004433],[1723118400292,0.0004433],[1723122000243,0.0004462],[1723125600225,0.0004439],[1723129200193,0.0004485],[1723132800174,0.0004477],[1723136400217,0.0004497],[1723140000169,0.0004463],[1723143600185,0.0004484]]},"SIMPSON":{"dc":"SIMPSON","l":[[1723140000000,1.89937E-11],[1723136400000,1.89937E-11],[1723132800000,1.90202E-11],[1723129200000,1.89557E-11],[1723125600000,1.87115E-11],[1723122000000,1.76038E-11],[1723118400000,1.76038E-11],[1723114800000,1.82554E-11],[1723111200000,1.80777E-11],[1723107600000,1.78097E-11],[1723104000000,1.73139E-11],[1723100400000,1.73139E-11],[1723096800000,1.73139E-11],[1723093200000,1.73139E-11],[1723089600000,1.73139E-11],[1723086000000,1.73139E-11],[1723082400000,1.73139E-11],[1723078800000,1.73139E-11],[1723075200000,1.63765E-11],[1723071600000,1.63765E-11],[1723068000000,1.70007E-11],[1723064400000,1.70673E-11],[1723060800000,1.76133E-11],[1723057200000,1.67378E-11]]},"ANDYETH":{"dc":"ANDYETH","l":[[1723140000000,0.00043559],[1723136400000,0.00043559],[1723132800000,0.00043559],[1723129200000,0.00043559],[1723125600000,0.00043559],[1723122000000,0.00043559],[1723118400000,0.00043559],[1723114800000,0.00043559],[1723111200000,0.00043559],[1723107600000,0.00043559],[1723104000000,0.00043559],[1723100400000,0.00043559],[1723096800000,0.00043559],[1723093200000,0.00043559],[1723089600000,0.00043559],[1723086000000,0.00043559],[1723082400000,0.00043559],[1723078800000,0.00043559],[1723075200000,0.00043559],[1723071600000,0.00043559],[1723068000000,0.00043559],[1723064400000,0.00043559],[1723060800000,0.00043559],[1723057200000,0.00043559]]},"HLG":{"dc":"HLG","l":[[1723140000000,0.00774],[1723136400000,0.00774],[1723132800000,0.00774],[1723129200000,0.00774],[1723125600000,0.00776],[1723122000000,0.00776],[1723118400000,0.00776],[1723114800000,0.00776],[1723111200000,0.00875],[1723107600000,0.00875],[1723104000000,0.00875],[1723100400000,0.00875],[1723096800000,0.00875],[1723093200000,0.00875],[1723089600000,0.00875],[1723086000000,0.00875],[1723082400000,0.00799],[1723078800000,0.00799],[1723075200000,0.00799],[1723071600000,0.00799],[1723068000000,0.00799],[1723064400000,0.00799],[1723060800000,0.00799],[1723057200000,0.00799]]},"INJ":{"dc":"INJ","l":[[1723140000000,91.816],[1723136400000,91.816],[1723132800000,91.816],[1723129200000,91.816],[1723125600000,90.043],[1723122000000,106.904],[1723118400000,106.904],[1723114800000,84.533],[1723111200000,84.533],[1723107600000,84.533],[1723104000000,84.533],[1723100400000,84.533],[1723096800000,84.533],[1723093200000,84.533],[1723089600000,84.533],[1723086000000,84.533],[1723082400000,84.533],[1723078800000,84.533],[1723075200000,84.533],[1723071600000,84.533],[1723068000000,84.533],[1723064400000,84.533],[1723060800000,85.573],[1723057200000,85.573]]},"VGX":{"dc":"VGX","l":[[1723060800208,0.2687],[1723064400243,0.2694],[1723068000261,0.2742],[1723071600209,0.2730],[1723075200260,0.2727],[1723078800182,0.2722],[1723082400279,0.2815],[1723086000203,0.2839],[1723089600269,0.2833],[1723093200222,0.2825],[1723096800228,0.2824],[1723100400240,0.2825],[1723104000215,0.2814],[1723107600227,0.2840],[1723111200229,0.2822],[1723114800229,0.2836],[1723118400292,0.2836],[1723122000243,0.2851],[1723125600225,0.2818],[1723129200193,0.2842],[1723132800174,0.2848],[1723136400217,0.2871],[1723140000169,0.2845],[1723143600185,0.2820]]},"DYDX":{"dc":"DYDX","l":[[1723060800208,5.260],[1723064400243,5.255],[1723068000261,5.272],[1723071600209,5.271],[1723075200260,5.247],[1723078800182,5.244],[1723082400279,5.447],[1723086000203,5.517],[1723089600269,5.436],[1723093200222,5.455],[1723096800228,5.471],[1723100400240,5.517],[1723104000215,5.461],[1723107600227,5.480],[1723111200229,5.471],[1723114800229,5.499],[1723118400292,5.505],[1723122000243,5.563],[1723125600225,5.527],[1723129200193,5.631],[1723132800174,5.598],[1723136400217,5.588],[1723140000169,5.570],[1723143600185,5.554]]},"MUBI":{"dc":"MUBI","l":[[1723140000000,0.1170],[1723136400000,0.1170],[1723132800000,0.1168],[1723129200000,0.1088],[1723125600000,0.1064],[1723122000000,0.1068],[1723118400000,0.1068],[1723114800000,0.1068],[1723111200000,0.1068],[1723107600000,0.1071],[1723104000000,0.1030],[1723100400000,0.1030],[1723096800000,0.1030],[1723093200000,0.1030],[1723089600000,0.1030],[1723086000000,0.1048],[1723082400000,0.1020],[1723078800000,0.0999],[1723075200000,0.0999],[1723071600000,0.1008],[1723068000000,0.1008],[1723064400000,0.1015],[1723060800000,0.0995],[1723057200000,0.0972]]},"XLM":{"dc":"XLM","l":[[1723060800208,0.544720],[1723064400243,0.559603],[1723068000261,0.581792],[1723071600209,0.581156],[1723075200260,0.575866],[1723078800182,0.561961],[1723082400279,0.574270],[1723086000203,0.585794],[1723089600269,0.578837],[1723093200222,0.574524],[1723096800228,0.573228],[1723100400240,0.577798],[1723104000215,0.573906],[1723107600227,0.579763],[1723111200229,0.577799],[1723114800229,0.577182],[1723118400292,0.574322],[1723122000243,0.569407],[1723125600225,0.567462],[1723129200193,0.569381],[1723132800174,0.571186],[1723136400217,0.570120],[1723140000169,0.570508],[1723143600185,0.571151]]},"LINK":{"dc":"LINK","l":[[1723060800208,54.415],[1723064400243,54.429],[1723068000261,54.487],[1723071600209,54.477],[1723075200260,53.839],[1723078800182,54.037],[1723082400279,55.894],[1723086000203,56.877],[1723089600269,56.522],[1723093200222,56.261],[1723096800228,56.699],[1723100400240,56.702],[1723104000215,56.200],[1723107600227,56.616],[1723111200229,56.704],[1723114800229,56.867],[1723118400292,56.808],[1723122000243,57.281],[1723125600225,56.689],[1723129200193,57.671],[1723132800174,57.456],[1723136400217,58.249],[1723140000169,58.174],[1723143600185,57.731]]},"VMPXBRC":{"dc":"VMPXBRC","l":[[1723140000000,0.10590],[1723136400000,0.10590],[1723132800000,0.10590],[1723129200000,0.10590],[1723125600000,0.10590],[1723122000000,0.10590],[1723118400000,0.10590],[1723114800000,0.10590],[1723111200000,0.10590],[1723107600000,0.10590],[1723104000000,0.10590],[1723100400000,0.10590],[1723096800000,0.10590],[1723093200000,0.10590],[1723089600000,0.10590],[1723086000000,0.10590],[1723082400000,0.10590],[1723078800000,0.11403],[1723075200000,0.11403],[1723071600000,0.11403],[1723068000000,0.11403],[1723064400000,0.11403],[1723060800000,0.11403],[1723057200000,0.11403]]},"ALITA":{"dc":"ALITA","l":[[1723140000000,0.0000376],[1723136400000,0.0000376],[1723132800000,0.0000382],[1723129200000,0.0000382],[1723125600000,0.0000368],[1723122000000,0.0000368],[1723118400000,0.0000363],[1723114800000,0.0000390],[1723111200000,0.0000390],[1723107600000,0.0000371],[1723104000000,0.0000371],[1723100400000,0.0000371],[1723096800000,0.0000371],[1723093200000,0.0000371],[1723089600000,0.0000371],[1723086000000,0.0000371],[1723082400000,0.0000371],[1723078800000,0.0000371],[1723075200000,0.0000368],[1723071600000,0.0000368],[1723068000000,0.0000368],[1723064400000,0.0000368],[1723060800000,0.0000368],[1723057200000,0.0000368]]},"CYBER":{"dc":"CYBER","l":[[1723060800208,15.494],[1723064400243,15.376],[1723068000261,15.497],[1723071600209,15.530],[1723075200260,15.396],[1723078800182,15.376],[1723082400279,15.967],[1723086000203,16.240],[1723089600269,16.077],[1723093200222,16.101],[1723096800228,16.215],[1723100400240,16.188],[1723104000215,16.018],[1723107600227,16.112],[1723111200229,16.048],[1723114800229,16.065],[1723118400292,16.050],[1723122000243,16.265],[1723125600225,16.103],[1723129200193,16.406],[1723132800174,16.366],[1723136400217,16.647],[1723140000169,16.460],[1723143600185,16.434]]},"SUPER":{"dc":"SUPER","l":[[1723060800208,2.4695],[1723064400243,2.4480],[1723068000261,2.4410],[1723071600209,2.4365],[1723075200260,2.4138],[1723078800182,2.4156],[1723082400279,2.5735],[1723086000203,2.6475],[1723089600269,2.6187],[1723093200222,2.6166],[1723096800228,2.6366],[1723100400240,2.6548],[1723104000215,2.6118],[1723107600227,2.6200],[1723111200229,2.6175],[1723114800229,2.6266],[1723118400292,2.6075],[1723122000243,2.5848],[1723125600225,2.5511],[1723129200193,2.6425],[1723132800174,2.6820],[1723136400217,2.7270],[1723140000169,2.6797],[1723143600185,2.6675]]},"KSM":{"dc":"KSM","l":[[1723060800208,91.29],[1723064400243,91.60],[1723068000261,91.79],[1723071600209,91.84],[1723075200260,91.30],[1723078800182,90.94],[1723082400279,94.92],[1723086000203,96.58],[1723089600269,95.20],[1723093200222,94.80],[1723096800228,95.51],[1723100400240,95.83],[1723104000215,95.45],[1723107600227,95.52],[1723111200229,95.48],[1723114800229,95.57],[1723118400292,94.83],[1723122000243,95.40],[1723125600225,95.27],[1723129200193,97.13],[1723132800174,97.86],[1723136400217,98.35],[1723140000169,97.55],[1723143600185,97.28]]},"FIL":{"dc":"FIL","l":[[1723060800208,18.97],[1723064400243,19.21],[1723068000261,19.21],[1723071600209,19.19],[1723075200260,19.04],[1723078800182,19.05],[1723082400279,19.72],[1723086000203,20.01],[1723089600269,19.79],[1723093200222,19.86],[1723096800228,20.07],[1723100400240,19.99],[1723104000215,19.87],[1723107600227,19.97],[1723111200229,19.91],[1723114800229,19.95],[1723118400292,19.90],[1723122000243,20.14],[1723125600225,19.97],[1723129200193,20.49],[1723132800174,20.75],[1723136400217,21.14],[1723140000169,21.19],[1723143600185,21.00]]},"SNAP":{"dc":"SNAP","l":[[1723140000000,0.00002978],[1723136400000,0.00002978],[1723132800000,0.00002916],[1723129200000,0.00002916],[1723125600000,0.00002916],[1723122000000,0.00002916],[1723118400000,0.00002916],[1723114800000,0.00002916],[1723111200000,0.00002916],[1723107600000,0.00002916],[1723104000000,0.00002916],[1723100400000,0.00002916],[1723096800000,0.00002916],[1723093200000,0.00002916],[1723089600000,0.00002916],[1723086000000,0.00002916],[1723082400000,0.00002916],[1723078800000,0.00002785],[1723075200000,0.00002785],[1723071600000,0.00002835],[1723068000000,0.00002835],[1723064400000,0.00002835],[1723060800000,0.00002835],[1723057200000,0.00002835]]},"BAL":{"dc":"BAL","l":[[1723060800208,10.180],[1723064400243,10.103],[1723068000261,10.173],[1723071600209,10.196],[1723075200260,10.214],[1723078800182,10.236],[1723082400279,10.553],[1723086000203,10.674],[1723089600269,10.581],[1723093200222,10.523],[1723096800228,10.580],[1723100400240,10.617],[1723104000215,10.579],[1723107600227,10.555],[1723111200229,10.553],[1723114800229,10.622],[1723118400292,10.613],[1723122000243,10.780],[1723125600225,10.638],[1723129200193,10.800],[1723132800174,10.786],[1723136400217,10.991],[1723140000169,10.907],[1723143600185,10.828]]},"GALA":{"dc":"GALA","l":[[1723060800208,0.09231],[1723064400243,0.09245],[1723068000261,0.09253],[1723071600209,0.09249],[1723075200260,0.09147],[1723078800182,0.09151],[1723082400279,0.09467],[1723086000203,0.09721],[1723089600269,0.09565],[1723093200222,0.09565],[1723096800228,0.09613],[1723100400240,0.09574],[1723104000215,0.09508],[1723107600227,0.09541],[1723111200229,0.09497],[1723114800229,0.09579],[1723118400292,0.09590],[1723122000243,0.09852],[1723125600225,0.09703],[1723129200193,0.09888],[1723132800174,0.09865],[1723136400217,0.09919],[1723140000169,0.09783],[1723143600185,0.09745]]},"HODL":{"dc":"HODL","l":[[1723140000000,3.419E-10],[1723136400000,3.359E-10],[1723132800000,3.359E-10],[1723129200000,3.359E-10],[1723125600000,3.399E-10],[1723122000000,3.400E-10],[1723118400000,3.400E-10],[1723114800000,3.082E-10],[1723111200000,3.082E-10],[1723107600000,3.082E-10],[1723104000000,3.082E-10],[1723100400000,3.082E-10],[1723096800000,3.082E-10],[1723093200000,3.148E-10],[1723089600000,3.148E-10],[1723086000000,3.075E-10],[1723082400000,3.075E-10],[1723078800000,3.075E-10],[1723075200000,3.075E-10],[1723071600000,3.075E-10],[1723068000000,3.075E-10],[1723064400000,3.075E-10],[1723060800000,3.075E-10],[1723057200000,3.154E-10]]},"FEARNOT":{"dc":"FEARNOT","l":[[1723140000000,0.000018269],[1723136400000,0.000019885],[1723132800000,0.000019885],[1723129200000,0.000020521],[1723125600000,0.000020264],[1723122000000,0.000020264],[1723118400000,0.000020264],[1723114800000,0.000019071],[1723111200000,0.000019071],[1723107600000,0.000019071],[1723104000000,0.000018993],[1723100400000,0.000018993],[1723096800000,0.000018993],[1723093200000,0.000018993],[1723089600000,0.000018993],[1723086000000,0.000019407],[1723082400000,0.000018936],[1723078800000,0.000018113],[1723075200000,0.000017782],[1723071600000,0.000017898],[1723068000000,0.000017503],[1723064400000,0.000017507],[1723060800000,0.000017972],[1723057200000,0.000018316]]},"SCA":{"dc":"SCA","l":[[1723140000000,1.46947],[1723136400000,1.46947],[1723132800000,1.46947],[1723129200000,1.46947],[1723125600000,1.46947],[1723122000000,1.46947],[1723118400000,1.46947],[1723114800000,1.46947],[1723111200000,1.46947],[1723107600000,1.46947],[1723104000000,1.46947],[1723100400000,1.46947],[1723096800000,1.46947],[1723093200000,1.46947],[1723089600000,1.46947],[1723086000000,1.44152],[1723082400000,1.44152],[1723078800000,1.44152],[1723075200000,1.44152],[1723071600000,1.44152],[1723068000000,1.44152],[1723064400000,1.44152],[1723060800000,1.44152],[1723057200000,1.44152]]},"PEIPEI":{"dc":"PEIPEI","l":[[1723140000000,9.214E-7],[1723136400000,9.939E-7],[1723132800000,0.0000010088],[1723129200000,9.697E-7],[1723125600000,9.577E-7],[1723122000000,9.248E-7],[1723118400000,9.729E-7],[1723114800000,9.764E-7],[1723111200000,9.765E-7],[1723107600000,9.594E-7],[1723104000000,0.0000010000],[1723100400000,0.0000010000],[1723096800000,0.0000010000],[1723093200000,0.0000010000],[1723089600000,9.480E-7],[1723086000000,9.480E-7],[1723082400000,9.562E-7],[1723078800000,9.201E-7],[1723075200000,8.678E-7],[1723071600000,8.761E-7],[1723068000000,9.130E-7],[1723064400000,9.219E-7],[1723060800000,9.176E-7],[1723057200000,9.162E-7]]},"RAD":{"dc":"RAD","l":[[1723060800208,5.512],[1723064400243,5.488],[1723068000261,5.493],[1723071600209,5.495],[1723075200260,5.449],[1723078800182,5.457],[1723082400279,5.629],[1723086000203,5.718],[1723089600269,5.629],[1723093200222,5.631],[1723096800228,5.630],[1723100400240,5.653],[1723104000215,5.639],[1723107600227,5.661],[1723111200229,5.658],[1723114800229,5.683],[1723118400292,5.669],[1723122000243,5.767],[1723125600225,5.708],[1723129200193,5.780],[1723132800174,5.764],[1723136400217,5.836],[1723140000169,5.831],[1723143600185,5.820]]},"MANEKI":{"dc":"MANEKI","l":[[1723140000000,0.02665],[1723136400000,0.02752],[1723132800000,0.02752],[1723129200000,0.02752],[1723125600000,0.02714],[1723122000000,0.02716],[1723118400000,0.02716],[1723114800000,0.02716],[1723111200000,0.02716],[1723107600000,0.02788],[1723104000000,0.02788],[1723100400000,0.02788],[1723096800000,0.02788],[1723093200000,0.02788],[1723089600000,0.02788],[1723086000000,0.02788],[1723082400000,0.02777],[1723078800000,0.02670],[1723075200000,0.02555],[1723071600000,0.02555],[1723068000000,0.02555],[1723064400000,0.02555],[1723060800000,0.02555],[1723057200000,0.02555]]},"BAT":{"dc":"BAT","l":[[1723060800208,0.8645],[1723064400243,0.8698],[1723068000261,0.8781],[1723071600209,0.8809],[1723075200260,0.8772],[1723078800182,0.8725],[1723082400279,0.9035],[1723086000203,0.9142],[1723089600269,0.9066],[1723093200222,0.9086],[1723096800228,0.9138],[1723100400240,0.9167],[1723104000215,0.9099],[1723107600227,0.9116],[1723111200229,0.9115],[1723114800229,0.9117],[1723118400292,0.9165],[1723122000243,0.9257],[1723125600225,0.9187],[1723129200193,0.9312],[1723132800174,0.9295],[1723136400217,0.9345],[1723140000169,0.9255],[1723143600185,0.9212]]},"YOURAI":{"dc":"YOURAI","l":[[1723140000000,0.06528],[1723136400000,0.06528],[1723132800000,0.06528],[1723129200000,0.06528],[1723125600000,0.06528],[1723122000000,0.06528],[1723118400000,0.06528],[1723114800000,0.06528],[1723111200000,0.06528],[1723107600000,0.06528],[1723104000000,0.06528],[1723100400000,0.06528],[1723096800000,0.06528],[1723093200000,0.06528],[1723089600000,0.06528],[1723086000000,0.06528],[1723082400000,0.06528],[1723078800000,0.06528],[1723075200000,0.06528],[1723071600000,0.06528],[1723068000000,0.06528],[1723064400000,0.06528],[1723060800000,0.06528],[1723057200000,0.06528]]},"XMR":{"dc":"XMR","l":[[1723140000000,883.77],[1723136400000,856.79],[1723132800000,856.79],[1723129200000,856.79],[1723125600000,856.79],[1723122000000,856.79],[1723118400000,856.79],[1723114800000,856.79],[1723111200000,856.79],[1723107600000,856.79],[1723104000000,856.79],[1723100400000,856.79],[1723096800000,856.79],[1723093200000,882.95],[1723089600000,882.95],[1723086000000,882.95],[1723082400000,882.95],[1723078800000,882.95],[1723075200000,882.95],[1723071600000,882.95],[1723068000000,882.95],[1723064400000,882.95],[1723060800000,882.95],[1723057200000,882.95]]},"COTI":{"dc":"COTI","l":[[1723060800208,0.4344],[1723064400243,0.4343],[1723068000261,0.4325],[1723071600209,0.4297],[1723075200260,0.4287],[1723078800182,0.4272],[1723082400279,0.4471],[1723086000203,0.4509],[1723089600269,0.4447],[1723093200222,0.4446],[1723096800228,0.4502],[1723100400240,0.4492],[1723104000215,0.4463],[1723107600227,0.4474],[1723111200229,0.4472],[1723114800229,0.4459],[1723118400292,0.4467],[1723122000243,0.4538],[1723125600225,0.4503],[1723129200193,0.4629],[1723132800174,0.4641],[1723136400217,0.4684],[1723140000169,0.4631],[1723143600185,0.4617]]},"RAM":{"dc":"RAM","l":[[1723140000000,0.00252],[1723136400000,0.00252],[1723132800000,0.00252],[1723129200000,0.00252],[1723125600000,0.00252],[1723122000000,0.00252],[1723118400000,0.00252],[1723114800000,0.00252],[1723111200000,0.00252],[1723107600000,0.00252],[1723104000000,0.00252],[1723100400000,0.00252],[1723096800000,0.00252],[1723093200000,0.00252],[1723089600000,0.00252],[1723086000000,0.00244],[1723082400000,0.00244],[1723078800000,0.00244],[1723075200000,0.00244],[1723071600000,0.00244],[1723068000000,0.00244],[1723064400000,0.00244],[1723060800000,0.00244],[1723057200000,0.00244]]}},"errorDescription":"success","successful":"1"}