Pair | Last Price / Change | |
---|---|---|
BTC/BRL | 487,811.5+1.02% | |
BCH/BRL | 1,7400.00% | |
DOGE/BRL | 0.98615+0.66% | |
ETHW/BRL | 7.4397+9.33% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06675+5.04% | |
ZEC/BRL | 218.2-0.14% | |
DGB/BRL | 0.0565-10.93% | |
DCR/BRL | 63.59020.00% | |
XMR/BRL | 1,253.99+7.64% | |
ETC/BRL | 94.515+5.02% | |
DASH/BRL | 122.520.00% | |
LTC/BRL | 482.54+0.42% | |
IOTA/BRL | 0.9733+1.82% |
Pair | Last Price / Change | |
---|---|---|
BTC/BRL | 487,811.5+1.02% | |
BCH/BRL | 1,7400.00% | |
DOGE/BRL | 0.98615+0.66% | |
ETHW/BRL | 7.4397+9.33% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06675+5.04% | |
ZEC/BRL | 218.2-0.14% | |
DGB/BRL | 0.0565-10.93% | |
DCR/BRL | 63.59020.00% | |
XMR/BRL | 1,253.99+7.64% | |
ETC/BRL | 94.515+5.02% | |
DASH/BRL | 122.520.00% | |
LTC/BRL | 482.54+0.42% | |
IOTA/BRL | 0.9733+1.82% |
Time | Price | Amount |
---|---|---|
15:00:44 | 487,811.50 | 0.00313030 |
15:00:42 | 487,811.50 | 0.00019269 |
15:00:36 | 487,811.50 | 0.00018921 |
15:00:26 | 487,811.50 | 0.01308702 |
15:00:05 | 487,811.50 | 0.00092863 |
15:00:05 | 487,822.50 | 0.00011397 |
15:00:04 | 487,822.50 | 0.00050715 |
15:00:03 | 487,823.00 | 0.00023000 |
15:00:02 | 487,823.50 | 0.02662848 |
14:59:48 | 487,822.50 | 0.00018244 |
14:59:47 | 487,822.50 | 0.00012545 |
14:59:32 | 487,855.50 | 0.00132826 |
14:59:32 | 487,855.50 | 0.00217687 |
14:59:24 | 487,838.50 | 0.00458143 |
14:59:14 | 487,948.50 | 0.00011784 |
14:59:06 | 487,938.50 | 0.00147559 |
14:59:01 | 487,949.50 | 0.00048324 |
14:59:00 | 487,945.50 | 0.00011866 |
14:58:59 | 487,945.50 | 0.00586540 |
14:58:50 | 487,132.66 | 0.00001326 |
14:58:50 | 487,288.88 | 0.00082616 |
14:58:48 | 488,054.50 | 0.00015756 |
14:58:45 | 488,056.50 | 0.00011392 |
14:58:43 | 488,064.50 | 0.00027578 |
14:58:35 | 488,054.50 | 0.00201002 |
14:58:22 | 488,054.50 | 0.00012170 |
14:58:20 | 488,054.50 | 0.00129534 |
14:58:10 | 488,173.00 | 0.00090234 |
14:58:06 | 488,228.50 | 0.00106302 |
14:57:54 | 488,305.50 | 0.00011058 |
14:57:44 | 488,330.50 | 0.00489013 |
14:57:44 | 487,308.83 | 0.00072693 |
14:57:40 | 488,327.50 | 0.00132697 |
14:57:37 | 488,349.00 | 0.00070605 |
14:57:33 | 488,293.50 | 0.00276473 |
14:57:24 | 488,292.50 | 0.00669066 |
14:57:17 | 488,302.50 | 0.00028138 |
14:57:07 | 488,228.50 | 0.00106302 |
14:56:57 | 488,186.50 | 0.00394521 |
14:56:54 | 488,186.50 | 0.00014277 |
14:56:49 | 488,184.50 | 0.00012884 |
14:56:40 | 488,226.00 | 0.00151773 |
14:56:36 | 488,237.50 | 0.00063862 |
14:56:24 | 488,312.50 | 0.00203353 |
14:56:18 | 488,380.50 | 0.00167082 |
14:56:11 | 488,377.50 | 0.00334782 |
14:56:05 | 488,300.50 | 0.00043743 |
14:56:01 | 488,292.50 | 0.01332602 |
14:55:55 | 488,227.50 | 0.00010896 |
14:55:50 | 488,200.50 | 0.03111221 |
14:55:49 | 488,200.50 | 0.00012187 |
14:55:33 | 488,200.50 | 0.00040782 |
14:55:00 | 488,376.50 | 0.00015623 |
14:54:54 | 488,332.50 | 0.00059795 |
14:54:36 | 488,341.50 | 0.00012040 |
14:54:14 | 488,360.00 | 0.00069948 |
14:54:08 | 488,313.50 | 0.00100140 |
14:54:06 | 488,306.50 | 0.00011611 |
14:54:00 | 488,380.50 | 0.00283795 |
14:54:00 | 488,380.50 | 0.00062348 |
14:53:46 | 488,380.50 | 0.00025758 |
14:53:43 | 488,380.51 | 0.00010729 |
14:53:43 | 488,380.50 | 0.00122240 |
14:53:42 | 488,380.50 | 0.00321880 |
14:53:34 | 488,295.50 | 0.00014151 |
14:53:18 | 488,294.50 | 0.00017264 |
14:53:14 | 488,295.50 | 0.00173255 |
14:53:12 | 488,290.00 | 0.01073951 |
14:53:07 | 488,304.50 | 0.00062256 |
14:52:52 | 488,249.50 | 0.00196620 |
14:52:51 | 488,246.00 | 0.00011162 |
14:52:46 | 488,159.50 | 0.00029887 |
14:52:40 | 488,159.50 | 0.00449238 |
14:52:30 | 488,159.50 | 0.00017187 |
14:52:28 | 488,159.50 | 0.00105088 |
14:52:12 | 488,148.50 | 0.00037591 |
14:52:03 | 488,093.50 | 0.00156732 |
14:51:50 | 488,112.00 | 0.00019565 |
14:51:43 | 488,091.50 | 0.00231718 |
14:51:42 | 488,096.00 | 0.00538418 |
14:51:37 | 488,144.50 | 0.00114924 |
14:51:36 | 488,144.50 | 0.00010447 |
14:51:32 | 488,579.10 | 0.00005116 |
14:51:29 | 488,144.50 | 0.00789725 |
14:51:29 | 488,144.50 | 0.00057544 |
14:51:11 | 488,091.50 | 0.00021819 |
14:50:58 | 487,974.50 | 0.00100210 |
14:50:52 | 488,459.98 | 0.00012316 |
14:50:50 | 487,949.50 | 0.00343683 |
14:50:47 | 487,952.50 | 0.00016989 |
14:50:43 | 487,950.50 | 0.00010287 |
14:50:35 | 487,974.50 | 0.00334443 |
14:50:16 | 487,973.50 | 0.00163533 |
14:50:11 | 487,904.50 | 0.01841548 |
14:50:11 | 487,904.50 | 0.00996712 |
14:50:10 | 487,904.50 | 0.01841548 |
14:50:10 | 487,898.50 | 0.00045050 |
14:50:00 | 487,928.00 | 0.00012214 |
14:49:58 | 487,960.50 | 0.00044593 |
14:49:45 | 487,879.50 | 0.00014491 |
Orderbook: BTC BRL | NovaDAX