logo

BTC/BRL

Bitcoin
487,811.50
24h Change
+1.02%
24h High
494,999.50
24h Low
479,333.49
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

487,811.5+1.02%

BCH/BRL

1,7400.00%

DOGE/BRL

0.98615+0.66%

ETHW/BRL

7.4397+9.33%

FLUX/BRL

1.3670.00%

ONT/BRL

0.86490.00%

ZIL/BRL

0.06675+5.04%

ZEC/BRL

218.2-0.14%

DGB/BRL

0.0565-10.93%

DCR/BRL

63.59020.00%

XMR/BRL

1,253.99+7.64%

ETC/BRL

94.515+5.02%

DASH/BRL

122.520.00%

LTC/BRL

482.54+0.42%

IOTA/BRL

0.9733+1.82%
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

487,811.5+1.02%

BCH/BRL

1,7400.00%

DOGE/BRL

0.98615+0.66%

ETHW/BRL

7.4397+9.33%

FLUX/BRL

1.3670.00%

ONT/BRL

0.86490.00%

ZIL/BRL

0.06675+5.04%

ZEC/BRL

218.2-0.14%

DGB/BRL

0.0565-10.93%

DCR/BRL

63.59020.00%

XMR/BRL

1,253.99+7.64%

ETC/BRL

94.515+5.02%

DASH/BRL

122.520.00%

LTC/BRL

482.54+0.42%

IOTA/BRL

0.9733+1.82%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BTC
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(BTC)Sum(BTC)
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
487,811.50
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
TimePriceAmount
15:00:44487,811.500.00313030
15:00:42487,811.500.00019269
15:00:36487,811.500.00018921
15:00:26487,811.500.01308702
15:00:05487,811.500.00092863
15:00:05487,822.500.00011397
15:00:04487,822.500.00050715
15:00:03487,823.000.00023000
15:00:02487,823.500.02662848
14:59:48487,822.500.00018244
14:59:47487,822.500.00012545
14:59:32487,855.500.00132826
14:59:32487,855.500.00217687
14:59:24487,838.500.00458143
14:59:14487,948.500.00011784
14:59:06487,938.500.00147559
14:59:01487,949.500.00048324
14:59:00487,945.500.00011866
14:58:59487,945.500.00586540
14:58:50487,132.660.00001326
14:58:50487,288.880.00082616
14:58:48488,054.500.00015756
14:58:45488,056.500.00011392
14:58:43488,064.500.00027578
14:58:35488,054.500.00201002
14:58:22488,054.500.00012170
14:58:20488,054.500.00129534
14:58:10488,173.000.00090234
14:58:06488,228.500.00106302
14:57:54488,305.500.00011058
14:57:44488,330.500.00489013
14:57:44487,308.830.00072693
14:57:40488,327.500.00132697
14:57:37488,349.000.00070605
14:57:33488,293.500.00276473
14:57:24488,292.500.00669066
14:57:17488,302.500.00028138
14:57:07488,228.500.00106302
14:56:57488,186.500.00394521
14:56:54488,186.500.00014277
14:56:49488,184.500.00012884
14:56:40488,226.000.00151773
14:56:36488,237.500.00063862
14:56:24488,312.500.00203353
14:56:18488,380.500.00167082
14:56:11488,377.500.00334782
14:56:05488,300.500.00043743
14:56:01488,292.500.01332602
14:55:55488,227.500.00010896
14:55:50488,200.500.03111221
14:55:49488,200.500.00012187
14:55:33488,200.500.00040782
14:55:00488,376.500.00015623
14:54:54488,332.500.00059795
14:54:36488,341.500.00012040
14:54:14488,360.000.00069948
14:54:08488,313.500.00100140
14:54:06488,306.500.00011611
14:54:00488,380.500.00283795
14:54:00488,380.500.00062348
14:53:46488,380.500.00025758
14:53:43488,380.510.00010729
14:53:43488,380.500.00122240
14:53:42488,380.500.00321880
14:53:34488,295.500.00014151
14:53:18488,294.500.00017264
14:53:14488,295.500.00173255
14:53:12488,290.000.01073951
14:53:07488,304.500.00062256
14:52:52488,249.500.00196620
14:52:51488,246.000.00011162
14:52:46488,159.500.00029887
14:52:40488,159.500.00449238
14:52:30488,159.500.00017187
14:52:28488,159.500.00105088
14:52:12488,148.500.00037591
14:52:03488,093.500.00156732
14:51:50488,112.000.00019565
14:51:43488,091.500.00231718
14:51:42488,096.000.00538418
14:51:37488,144.500.00114924
14:51:36488,144.500.00010447
14:51:32488,579.100.00005116
14:51:29488,144.500.00789725
14:51:29488,144.500.00057544
14:51:11488,091.500.00021819
14:50:58487,974.500.00100210
14:50:52488,459.980.00012316
14:50:50487,949.500.00343683
14:50:47487,952.500.00016989
14:50:43487,950.500.00010287
14:50:35487,974.500.00334443
14:50:16487,973.500.00163533
14:50:11487,904.500.01841548
14:50:11487,904.500.00996712
14:50:10487,904.500.01841548
14:50:10487,898.500.00045050
14:50:00487,928.000.00012214
14:49:58487,960.500.00044593
14:49:45487,879.500.00014491
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.