1CAT/BRL
Bitcoin Cats
0.001617
24h Change
0.00%
24h High
0.001617
24h Low
0.001617
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.28896+129.33% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.28896+129.33% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(1CAT)Sum(1CAT)
0.001502515,145.27515,145.27
0.001503102,319.23617,464.50
0.001507306,957.7924,422.20
0.001511443,383.351,367,805.55
0.001513101,646.671,469,452.22
0.001517304,940.021,774,392.24
0.001521440,468.922,214,861.16
0.001525508,233.382,723,094.54
0.001528100,684.652,823,779.19
0.001529506,859.493,330,638.68
0.001530100,522.713,431,161.39
0.001534301,568.153,732,729.54
0.0015391.300 M5.032 M
0.0015441.684 M6.716 M
0.00397650,313.896,766,526.40
0.001617
0.00140774,501.6474,501.64
0.001406104,701.15179,202.79
0.0013571.105 M1.285 M
0.000711482,264.411,766,846.71
0.0007101.396 M3.162 M
0.0001854.324 M7.487 M
0.00007316.438 M23.925 M
0.00004075.000 M98.925 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 17:05:03 | 0.001617 | 15,460.72 |
| 17:14:35 | 0.001503 | 15,400.90 |
| 20:26:03 | 0.001667 | 29,994.00 |
| 01:18:27 | 0.001797 | 28,942.68 |
| 23:12:31 | 0.001798 | 15,478.30 |
| 13:13:09 | 0.001800 | 49,908.89 |
| 08:07:52 | 0.001700 | 51,252.65 |
| 02:06:13 | 0.001549 | 51,350.21 |
| 01:06:16 | 0.001741 | 21,809.96 |
| 11:02:20 | 0.001651 | 21,851.48 |
| 00:52:45 | 0.001710 | 24,109.75 |
| 00:52:38 | 0.001710 | 88,230.10 |
| 00:52:38 | 0.001710 | 264,690.31 |
| 11:06:29 | 0.001872 | 53,418.80 |
| 02:23:31 | 0.002081 | 18,357.92 |
| 21:20:49 | 0.002168 | 18,450.18 |
| 14:33:43 | 0.001805 | 284,961.84 |
| 14:33:43 | 0.001805 | 244,618.39 |
| 14:33:43 | 0.001805 | 82,083.06 |
| 14:33:43 | 0.001805 | 407,697.32 |
| 14:33:41 | 0.001805 | 244,698.20 |
| 14:33:41 | 0.001805 | 353,452.96 |
| 14:33:41 | 0.001805 | 407,830.34 |
| 14:33:41 | 0.001805 | 82,109.84 |
| 15:51:51 | 0.001843 | 15,428.63 |
| 06:29:23 | 0.001740 | 229,079.95 |
| 06:29:23 | 0.001744 | 256,556.44 |
| 06:29:23 | 0.001748 | 86,088.93 |
| 09:21:15 | 0.001895 | 10,903.34 |
| 18:37:25 | 0.001918 | 177,071.81 |
| 18:37:25 | 0.001918 | 395,799.25 |
| 15:47:42 | 0.001914 | 41,213.83 |
| 15:47:42 | 0.001915 | 78,596.71 |
| 14:29:28 | 0.002181 | 15,458.00 |
| 18:58:50 | 0.002161 | 12,130.42 |
| 18:58:50 | 0.002166 | 69,492.38 |
| 12:54:16 | 0.002366 | 12,000.00 |
| 23:04:58 | 0.002338 | 32,942.44 |
| 23:04:58 | 0.002333 | 37,057.56 |
| 23:02:44 | 0.002333 | 27,436.37 |
| 23:02:44 | 0.002332 | 15,428.63 |
| 09:15:28 | 0.002295 | 4,516.26 |
| 09:15:28 | 0.002300 | 65,427.44 |
| 08:26:31 | 0.002359 | 7,428.22 |
| 08:26:29 | 0.002359 | 63,856.96 |
| 05:56:36 | 0.002359 | 191,881.28 |
| 05:56:36 | 0.002359 | 48,502.42 |
| 05:56:36 | 0.002360 | 15,458.00 |
| 14:22:25 | 0.002484 | 10,958.13 |
| 10:19:04 | 0.002488 | 655,386.08 |
| 15:55:33 | 0.002473 | 70,295.18 |
| 13:10:44 | 0.002467 | 59,065.13 |
| 13:10:42 | 0.002467 | 60,985.52 |
| 22:09:04 | 0.002465 | 10,200.00 |
| 14:16:29 | 0.002495 | 10,020.04 |
| 15:14:33 | 0.002567 | 1,339.23 |
| 15:14:22 | 0.002567 | 58,640.77 |
| 15:14:22 | 0.002596 | 9,698.00 |
| 02:06:34 | 0.002599 | 10,000.00 |
| 19:29:07 | 0.002676 | 3,695.81 |
| 19:29:07 | 0.002673 | 56,304.19 |
| 04:27:13 | 0.002555 | 13,455.96 |
| 02:48:07 | 0.002383 | 10,490.97 |
| 02:18:23 | 0.002376 | 12,914.93 |
| 01:54:50 | 0.002631 | 12,939.52 |
| 10:03:52 | 0.003742 | 26,723.67 |
| 08:43:58 | 0.004028 | 33,976.12 |
| 14:55:48 | 0.004386 | 9,470.56 |
| 09:38:18 | 0.004210 | 125.77 |
| 09:38:18 | 0.004210 | 35,614.04 |
| 09:05:07 | 0.004287 | 35,135.38 |
| 09:05:07 | 0.004296 | 35,042.93 |
| 03:12:00 | 0.003948 | 27,734.75 |
| 03:11:50 | 0.004010 | 24,937.65 |
| 13:25:18 | 0.004065 | 20,910.20 |
| 10:30:44 | 0.004091 | 10,510.87 |
| 02:49:15 | 0.004332 | 5,775.62 |
| 21:54:01 | 0.004433 | 8,812.05 |
| 21:34:25 | 0.004570 | 8,752.73 |
| 12:18:59 | 0.004633 | 9,996.27 |
| 12:18:59 | 0.004631 | 32,488.62 |
| 12:18:59 | 0.004626 | 141,565.93 |
| 12:18:59 | 0.004625 | 32,533.72 |
| 11:47:33 | 0.004656 | 9,609.00 |
| 22:42:31 | 0.005204 | 73,751.41 |
| 22:42:31 | 0.005206 | 28,916.12 |
| 03:41:25 | 0.006000 | 8,333.34 |
| 11:59:42 | 0.007431 | 6,676.06 |
| 11:50:18 | 0.007452 | 6,709.60 |
| 20:08:59 | 0.006508 | 7,993.63 |
| 16:39:42 | 0.006488 | 3,403.15 |
| 15:11:22 | 0.007544 | 13,388.12 |
| 16:30:11 | 0.007472 | 3,874.30 |
| 04:43:14 | 0.007822 | 10,992.02 |
| 21:45:41 | 0.009314 | 5,045.46 |
| 21:45:32 | 0.009428 | 2,671.82 |
| 22:29:24 | 0.009381 | 7,864.36 |
| 22:29:24 | 0.009381 | 7,864.36 |
| 10:46:20 | 0.009489 | 7,903.88 |
| 01:51:57 | 0.008902 | 5,686.34 |
No records found.