1DOLLAR/BRL
just buy 1 dollar worth of this coin
0.04200
24h Change
+4.53%
24h High
0.04252
24h Low
0.03889
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(1DOLLAR)Sum(1DOLLAR)
0.041542,178.732,178.73
0.041612,174.94,353.63
0.041743,624.847,978.47
0.041772,166.910,145.37
0.041792,165.6212,310.99
0.041803,69516,005.99
0.041973,69519,700.99
0.042005,811.1925,512.18
0.042173,603.0629,115.24
0.042343,603.0632,718.30
0.042513,603.0636,321.36
0.042543,659.6739,981.03
0.042593,64043,621.03
0.042763,640.8247,261.85
0.042803,637.7850,899.63
0.04200
0.040742,196.782,196.78
0.040613,661.35,858.08
0.040522,208.728,066.80
0.040462,212.0710,278.87
0.040443,664.413,943.27
0.040423,666.3817,609.65
0.040293,666.3821,276.03
0.040163,666.3824,942.41
0.040033,666.3828,608.79
0.039903,666.3832,275.17
0.039843,649.6635,924.83
0.039723,649.6639,574.49
0.039603,649.6643,224.15
0.039483,649.6646,873.81
0.039403,681.4350,555.24
| Time | Price | Amount |
|---|---|---|
| 20:28:58 | 0.04200 | 11,715.47 |
| 19:54:37 | 0.04163 | 727.87 |
| 19:32:14 | 0.04228 | 528.53 |
| 19:31:32 | 0.04228 | 2,140.81 |
| 19:18:04 | 0.04252 | 2,406.82 |
| 19:18:04 | 0.04239 | 2,134.98 |
| 18:37:11 | 0.04080 | 1,921.72 |
| 18:37:11 | 0.04093 | 3,576.45 |
| 18:37:11 | 0.04106 | 3,576.45 |
| 18:37:11 | 0.04119 | 3,576.45 |
| 18:37:11 | 0.04123 | 3,606.21 |
| 18:37:11 | 0.04136 | 2,163.72 |
| 18:37:11 | 0.04137 | 439.89 |
| 18:37:11 | 0.04145 | 15.02 |
| 18:37:11 | 0.04157 | 3,576.58 |
| 18:37:11 | 0.04170 | 2,145.95 |
| 18:35:01 | 0.04145 | 3,561.25 |
| 18:35:01 | 0.04158 | 3,576.27 |
| 18:35:01 | 0.04171 | 2,145.76 |
| 18:34:02 | 0.04137 | 1,723.57 |
| 18:34:02 | 0.04139 | 3,592.64 |
| 18:34:02 | 0.04141 | 3,579.61 |
| 18:34:02 | 0.04148 | 174.69 |
| 18:34:02 | 0.04149 | 2,156.97 |
| 18:34:02 | 0.04150 | 2,156.60 |
| 18:34:02 | 0.04154 | 3,579.49 |
| 18:34:02 | 0.04167 | 2,147.69 |
| 18:34:02 | 0.04169 | 2,146.55 |
| 18:34:02 | 0.04171 | 2,145.43 |
| 18:02:00 | 0.04200 | 23,857.38 |
| 18:00:04 | 0.04148 | 1,983.04 |
| 17:59:59 | 0.04200 | 68.25 |
| 17:59:59 | 0.04178 | 7,112.09 |
| 17:57:10 | 0.04178 | 1,675.44 |
| 17:49:56 | 0.04178 | 2,139.31 |
| 17:49:47 | 0.04178 | 2,138.95 |
| 17:43:17 | 0.04178 | 2,136.61 |
| 17:43:16 | 0.04178 | 2,136.64 |
| 17:42:15 | 0.04178 | 16,621.89 |
| 17:42:15 | 0.04178 | 31,248.38 |
| 17:41:31 | 0.04178 | 2,136.76 |
| 17:41:27 | 0.04178 | 2,136.79 |
| 17:40:55 | 0.04178 | 2,140.51 |
| 17:40:51 | 0.04178 | 2,140.51 |
| 17:40:47 | 0.04178 | 2,140.87 |
| 17:40:40 | 0.04178 | 2,140.48 |
| 17:40:35 | 0.04178 | 2,140.51 |
| 17:40:30 | 0.04178 | 2,141.59 |
| 17:33:04 | 0.04129 | 412.75 |
| 17:11:16 | 0.04129 | 2,164.92 |
| 17:07:43 | 0.04114 | 1,676.70 |
| 15:56:21 | 0.04123 | 2,195.17 |
| 15:42:11 | 0.04090 | 2,214.33 |
| 15:19:44 | 0.04178 | 21,757.13 |
| 15:19:44 | 0.04170 | 2,170.14 |
| 15:18:47 | 0.04178 | 9,907.33 |
| 15:18:47 | 0.04173 | 2,168.98 |
| 15:02:13 | 0.04146 | 1,099.91 |
| 15:02:13 | 0.04143 | 2,184.35 |
| 14:57:51 | 0.04130 | 1,444.18 |
| 14:57:51 | 0.04117 | 2,198.33 |
| 14:47:41 | 0.04022 | 1,042.67 |
| 14:47:41 | 0.04027 | 2,222.12 |
| 14:18:33 | 0.04134 | 3,281.19 |
| 13:21:18 | 0.04046 | 963.55 |
| 13:21:18 | 0.04033 | 2,244.00 |
| 13:21:18 | 0.04025 | 2,248.80 |
| 13:04:25 | 0.03889 | 740.72 |
| 12:47:09 | 0.03944 | 1,870.71 |
| 12:41:03 | 0.03944 | 2,296.32 |
| 12:41:00 | 0.03944 | 2,296.32 |
| 12:40:54 | 0.03944 | 2,296.32 |
| 12:40:48 | 0.03944 | 2,296.32 |
| 12:40:43 | 0.03944 | 2,296.32 |
| 12:40:37 | 0.03944 | 2,296.32 |
| 12:40:32 | 0.03944 | 2,296.32 |
| 12:40:28 | 0.03944 | 2,296.73 |
| 12:40:23 | 0.03944 | 2,296.73 |
| 12:40:18 | 0.03944 | 2,296.73 |
| 12:40:12 | 0.03944 | 2,296.73 |
| 12:40:09 | 0.03941 | 1,647.03 |
| 12:39:12 | 0.03944 | 649.70 |
| 12:39:08 | 0.03955 | 2,717.67 |
| 12:39:08 | 0.03955 | 2,297.14 |
| 12:39:02 | 0.03955 | 3,828.58 |
| 12:39:02 | 0.03955 | 2,297.14 |
| 12:38:55 | 0.03955 | 2,297.14 |
| 12:38:55 | 0.03955 | 3,828.58 |
| 12:38:51 | 0.03955 | 3,828.65 |
| 12:38:51 | 0.03955 | 2,297.19 |
| 12:38:47 | 0.03955 | 3,829.26 |
| 12:38:47 | 0.03955 | 2,297.55 |
| 12:38:45 | 0.03955 | 3,825.56 |
| 12:38:45 | 0.03955 | 2,295.33 |
| 12:38:45 | 0.03955 | 2,288.14 |
| 12:32:16 | 0.03981 | 476.92 |
| 12:32:16 | 0.03974 | 2,277.43 |
| 12:32:16 | 0.03973 | 2,278.09 |
| 12:28:14 | 0.03944 | 2,295.39 |
| 12:27:49 | 0.03944 | 2,299.56 |
No records found.