logo

1INCH/BRL

1inch Network
1.060
24h Change
-6.85%
24h High
1.138
24h Low
1.011
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.7275+14.66%

VELODROME/BRL

0.27-4.87%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.7275+14.66%

VELODROME/BRL

0.27-4.87%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-9.70%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
1INCH
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(1INCH)Sum(1INCH)
1.037241.8241.8
1.040435.3677.1
1.042240.8917.9
1.043240.51,158.4
1.044240.21,398.6
1.047432.41,831.0
1.049239.22,070.2
1.050431.22,501.4
1.052238.42,739.8
1.054429.73,169.5
1.056237.63,407.1
1.057237.33,644.4
1.058237.13,881.5
1.086460.44,341.9
1.101544.94,886.8
1.060
1.029242242.0
1.027435.4677.4
1.025712.31,389.7
1.023713.72,103.4
1.0217152,818.4
1.0187173,535.4
1.0157174,252.4
1.013718.44,970.8
1.010720.45,691.2
1.008721.86,413.0
1.006723.37,136.3
1.004724.97,861.2
1.0027268,587.2
0.985507.69,094.8
0.973616.69,711.4
TimePriceAmount
00:00:061.06047.1
15:11:191.011225.6
20:25:371.13843.9
02:06:031.157136.0
11:58:301.18130.0
06:20:481.153216.0
17:10:371.169133.3
17:10:281.169382.6
17:10:281.172212.6
17:04:291.20020.9
13:24:011.29869.3
15:00:081.35924.6
03:58:061.46565.6
03:58:061.46624.6
10:07:051.46517.0
07:25:501.3691.6
07:25:501.369181.5
18:22:281.56815.9
18:21:361.55350.0
23:57:061.50735.4
23:57:061.509165.1
17:31:011.52265.7
09:50:251.51952.6
20:15:401.50332.0
10:11:401.54232.2
10:11:401.545289.4
10:11:401.549160.8
10:11:401.551160.6
10:11:401.554287.7
10:11:401.558159.8
10:11:401.561286.4
22:16:301.586116.1
01:54:161.59434.3
12:48:121.505116.7
15:49:481.45182.5
17:01:531.490142.6
17:01:531.491167.1
17:01:531.494299.5
17:01:531.490142.6
17:01:531.491167.1
17:01:531.497166.4
17:01:531.494299.5
17:01:531.500298.1
17:01:531.497166.4
17:01:531.500298.1
17:01:531.503297.5
17:01:531.503297.5
17:01:531.505165.5
17:01:531.505165.5
15:53:211.512271.5
15:53:211.516164.3
18:11:551.575158.2
02:23:171.35528.6
02:07:211.298191.8
02:03:411.35528.7
16:22:291.67970.1
15:53:081.688112.2
11:25:241.69957.0
17:12:321.776329.4
17:12:321.780251.4
17:12:321.782139.8
17:12:321.783361.7
17:12:321.787250.4
17:12:321.791139.1
18:44:391.76414.1
15:59:581.90711.1
13:28:251.90629.9
01:00:031.85953.7
17:25:101.87969.4
12:03:252.09644.8
10:20:552.0877.4
10:20:552.084120.3
10:20:452.0660.1
10:20:452.071120.3
10:15:252.0820.5
10:15:252.080120.5
10:13:312.0651.9
10:13:312.067120.5
13:11:142.1164.3
13:11:142.111118.8
10:16:502.16968.8
10:16:502.168115.6
23:48:472.085161.0
23:32:502.03543.4
23:32:502.040122.1
16:13:022.23354.1
06:02:582.26566.3
18:16:072.22820.8
18:16:072.229111.7
18:16:072.230289.2
18:16:072.235200.2
18:16:072.237111.4
07:29:302.27220.5
23:12:372.42720.7
22:57:153.4507.2
22:25:332.41012.8
02:36:252.23713.0
01:35:372.278115.8
13:30:492.161209.4
00:02:302.39413.0
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.