Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
00:00:06 | 1.060 | 47.1 |
15:11:19 | 1.011 | 225.6 |
20:25:37 | 1.138 | 43.9 |
02:06:03 | 1.157 | 136.0 |
11:58:30 | 1.181 | 30.0 |
06:20:48 | 1.153 | 216.0 |
17:10:37 | 1.169 | 133.3 |
17:10:28 | 1.169 | 382.6 |
17:10:28 | 1.172 | 212.6 |
17:04:29 | 1.200 | 20.9 |
13:24:01 | 1.298 | 69.3 |
15:00:08 | 1.359 | 24.6 |
03:58:06 | 1.465 | 65.6 |
03:58:06 | 1.466 | 24.6 |
10:07:05 | 1.465 | 17.0 |
07:25:50 | 1.369 | 1.6 |
07:25:50 | 1.369 | 181.5 |
18:22:28 | 1.568 | 15.9 |
18:21:36 | 1.553 | 50.0 |
23:57:06 | 1.507 | 35.4 |
23:57:06 | 1.509 | 165.1 |
17:31:01 | 1.522 | 65.7 |
09:50:25 | 1.519 | 52.6 |
20:15:40 | 1.503 | 32.0 |
10:11:40 | 1.542 | 32.2 |
10:11:40 | 1.545 | 289.4 |
10:11:40 | 1.549 | 160.8 |
10:11:40 | 1.551 | 160.6 |
10:11:40 | 1.554 | 287.7 |
10:11:40 | 1.558 | 159.8 |
10:11:40 | 1.561 | 286.4 |
22:16:30 | 1.586 | 116.1 |
01:54:16 | 1.594 | 34.3 |
12:48:12 | 1.505 | 116.7 |
15:49:48 | 1.451 | 82.5 |
17:01:53 | 1.490 | 142.6 |
17:01:53 | 1.491 | 167.1 |
17:01:53 | 1.494 | 299.5 |
17:01:53 | 1.490 | 142.6 |
17:01:53 | 1.491 | 167.1 |
17:01:53 | 1.497 | 166.4 |
17:01:53 | 1.494 | 299.5 |
17:01:53 | 1.500 | 298.1 |
17:01:53 | 1.497 | 166.4 |
17:01:53 | 1.500 | 298.1 |
17:01:53 | 1.503 | 297.5 |
17:01:53 | 1.503 | 297.5 |
17:01:53 | 1.505 | 165.5 |
17:01:53 | 1.505 | 165.5 |
15:53:21 | 1.512 | 271.5 |
15:53:21 | 1.516 | 164.3 |
18:11:55 | 1.575 | 158.2 |
02:23:17 | 1.355 | 28.6 |
02:07:21 | 1.298 | 191.8 |
02:03:41 | 1.355 | 28.7 |
16:22:29 | 1.679 | 70.1 |
15:53:08 | 1.688 | 112.2 |
11:25:24 | 1.699 | 57.0 |
17:12:32 | 1.776 | 329.4 |
17:12:32 | 1.780 | 251.4 |
17:12:32 | 1.782 | 139.8 |
17:12:32 | 1.783 | 361.7 |
17:12:32 | 1.787 | 250.4 |
17:12:32 | 1.791 | 139.1 |
18:44:39 | 1.764 | 14.1 |
15:59:58 | 1.907 | 11.1 |
13:28:25 | 1.906 | 29.9 |
01:00:03 | 1.859 | 53.7 |
17:25:10 | 1.879 | 69.4 |
12:03:25 | 2.096 | 44.8 |
10:20:55 | 2.087 | 7.4 |
10:20:55 | 2.084 | 120.3 |
10:20:45 | 2.066 | 0.1 |
10:20:45 | 2.071 | 120.3 |
10:15:25 | 2.082 | 0.5 |
10:15:25 | 2.080 | 120.5 |
10:13:31 | 2.065 | 1.9 |
10:13:31 | 2.067 | 120.5 |
13:11:14 | 2.116 | 4.3 |
13:11:14 | 2.111 | 118.8 |
10:16:50 | 2.169 | 68.8 |
10:16:50 | 2.168 | 115.6 |
23:48:47 | 2.085 | 161.0 |
23:32:50 | 2.035 | 43.4 |
23:32:50 | 2.040 | 122.1 |
16:13:02 | 2.233 | 54.1 |
06:02:58 | 2.265 | 66.3 |
18:16:07 | 2.228 | 20.8 |
18:16:07 | 2.229 | 111.7 |
18:16:07 | 2.230 | 289.2 |
18:16:07 | 2.235 | 200.2 |
18:16:07 | 2.237 | 111.4 |
07:29:30 | 2.272 | 20.5 |
23:12:37 | 2.427 | 20.7 |
22:57:15 | 3.450 | 7.2 |
22:25:33 | 2.410 | 12.8 |
02:36:25 | 2.237 | 13.0 |
01:35:37 | 2.278 | 115.8 |
13:30:49 | 2.161 | 209.4 |
00:02:30 | 2.394 | 13.0 |