AAVE/BRL
Aave
848.10
24h Change
-3.88%
24h High
887.32
24h Low
834.22
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6933+9.27% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AAVE)Sum(AAVE)
843.970.41550.4155
845.241.24661.6621
846.512.43384.0959
847.784.45228.5481
849.050.4138.9611
849.084.333313.2944
849.140.41313.7074
849.162.426216.1336
850.444.438220.5718
851.724.319924.8917
851.830.411725.3034
852.623.275828.5792
853.833.271231.8504
854.863.267335.1177
855.863.263438.3811
848.10
840.130.41570.4157
839.172.43062.8463
837.914.44627.2925
836.650.41747.7099
835.391.25248.9623
834.132.445311.4076
832.874.473115.8807
831.624.353820.2345
831.480.4220.6545
830.863.253723.9082
829.773.25827.1662
828.783.261930.4281
827.563.266733.6948
826.313.266736.9615
825.073.266740.2282
| Time | Price | Amount |
|---|---|---|
| 01:33:09 | 848.10 | 0.8634 |
| 01:32:59 | 848.10 | 1.2424 |
| 01:32:59 | 848.10 | 0.4141 |
| 01:32:51 | 848.10 | 1.2427 |
| 01:32:51 | 848.10 | 0.4142 |
| 01:07:05 | 848.10 | 0.4135 |
| 01:06:55 | 848.10 | 0.4140 |
| 01:06:46 | 848.10 | 1.2425 |
| 01:06:46 | 848.10 | 0.4141 |
| 01:06:38 | 848.10 | 0.4140 |
| 22:52:12 | 859.39 | 0.0581 |
| 22:08:56 | 856.81 | 0.1052 |
| 13:58:01 | 834.22 | 0.5817 |
| 13:58:01 | 835.02 | 0.4183 |
| 11:21:23 | 849.01 | 0.0302 |
| 10:36:28 | 862.96 | 0.1158 |
| 04:49:40 | 887.32 | 0.2496 |
| 03:38:42 | 877.22 | 0.0013 |
| 03:38:42 | 878.54 | 4.2406 |
| 03:38:42 | 878.90 | 0.3974 |
| 02:01:13 | 882.29 | 0.0553 |
| 23:21:57 | 858.29 | 0.2226 |
| 23:06:55 | 860.87 | 0.5931 |
| 23:06:55 | 860.67 | 0.4074 |
| 20:30:03 | 921.45 | 0.0319 |
| 19:32:00 | 929.81 | 0.0480 |
| 19:07:19 | 932.79 | 0.2144 |
| 18:34:21 | 926.06 | 0.1085 |
| 16:36:25 | 941.70 | 0.1073 |
| 13:29:49 | 890.00 | 0.3626 |
| 22:22:47 | 956.68 | 0.0358 |
| 21:24:02 | 958.46 | 0.3547 |
| 20:56:40 | 953.57 | 0.0388 |
| 18:38:35 | 950.72 | 0.0330 |
| 17:03:54 | 968.65 | 0.1034 |
| 15:48:53 | 975.00 | 0.3578 |
| 10:36:32 | 955.69 | 0.1264 |
| 10:10:24 | 966.00 | 0.3532 |
| 10:10:24 | 966.00 | 0.3636 |
| 10:06:28 | 973.39 | 0.6671 |
| 10:06:28 | 972.65 | 0.3605 |
| 03:08:11 | 929.16 | 0.1295 |
| 03:08:11 | 926.00 | 0.0849 |
| 01:43:17 | 912.86 | 0.8702 |
| 01:43:17 | 914.24 | 0.3820 |
| 01:43:03 | 911.66 | 3.9716 |
| 01:43:03 | 912.03 | 0.3829 |
| 01:32:16 | 915.96 | 0.3813 |
| 16:06:05 | 927.30 | 0.3318 |
| 16:06:05 | 927.41 | 0.3766 |
| 14:19:12 | 922.72 | 0.0270 |
| 09:56:00 | 890.00 | 0.6650 |
| 09:38:41 | 890.00 | 0.0850 |
| 08:41:12 | 900.00 | 0.0566 |
| 07:51:49 | 910.00 | 0.8675 |
| 01:52:51 | 939.69 | 0.1562 |
| 16:37:24 | 949.31 | 2.0282 |
| 10:56:31 | 963.34 | 0.0358 |
| 23:48:43 | 976.95 | 0.0511 |
| 22:59:30 | 970.38 | 0.1584 |
| 18:13:45 | 978.49 | 0.3554 |
| 18:13:45 | 978.63 | 0.3569 |
| 16:52:41 | 986.05 | 0.0639 |
| 16:44:21 | 1,000.49 | 0.3491 |
| 10:32:17 | 1,037.36 | 0.5200 |
| 10:32:17 | 1,035.80 | 1.9890 |
| 10:32:17 | 1,034.24 | 1.0188 |
| 10:32:17 | 1,034.09 | 0.3391 |
| 22:50:54 | 999.75 | 0.0015 |
| 22:50:52 | 999.75 | 0.3492 |
| 21:17:19 | 994.58 | 0.1005 |
| 20:00:21 | 985.59 | 1.0601 |
| 20:00:21 | 985.59 | 0.3533 |
| 20:00:15 | 985.59 | 0.3544 |
| 16:49:02 | 980.00 | 0.0496 |
| 14:15:48 | 988.48 | 0.2024 |
| 13:25:47 | 1,000.12 | 0.3416 |
| 13:17:49 | 998.46 | 0.0076 |
| 13:17:48 | 998.46 | 0.3492 |
| 13:17:44 | 998.46 | 0.3492 |
| 13:17:34 | 998.46 | 0.3493 |
| 13:17:34 | 996.96 | 0.0025 |
| 13:17:33 | 996.96 | 0.3492 |
| 12:43:05 | 985.20 | 0.6407 |
| 12:43:05 | 986.69 | 2.7357 |
| 12:43:05 | 988.18 | 2.7357 |
| 12:43:05 | 988.41 | 0.3533 |
| 12:31:29 | 1,001.67 | 0.6910 |
| 12:31:29 | 1,001.67 | 0.3509 |
| 12:31:28 | 1,001.67 | 0.0026 |
| 12:31:28 | 1,003.18 | 0.3481 |
| 12:24:24 | 999.98 | 0.0473 |
| 12:24:17 | 999.98 | 0.3034 |
| 12:24:17 | 999.97 | 0.0458 |
| 12:22:33 | 994.00 | 0.8658 |
| 11:25:21 | 998.83 | 0.0355 |
| 11:25:20 | 1,000.87 | 0.0716 |
| 11:25:19 | 1,000.87 | 0.2773 |
| 11:25:19 | 1,002.79 | 0.0734 |
| 10:24:33 | 1,020.84 | 0.6562 |
No records found.