logo

ACH/BRL

Alchemy Pay
0.11714
24h Change
-3.64%
24h High
0.12157
24h Low
0.11714
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ACH
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(ACH)Sum(ACH)
0.116442,1532,153
0.116526,5508,703
0.116766,55015,253
0.116936,54121,794
0.117086,53228,326
0.117176,52734,853
0.117316,51941,372
0.117336,50447,876
0.117466,49754,373
0.117606,48960,862
0.117636,47467,336
0.117716,46973,805
0.117886,46080,265
0.121464,11684,381
0.123004,87889,259
0.11714
0.115352,1602,160
0.115113,8896,049
0.114875,61711,666
0.114772,17113,837
0.114652,17316,010
0.114572,17518,185
0.114473,91122,096
0.114425,64027,736
0.114302,18029,916
0.114073,92433,840
0.0833012,22546,065
0.015286,06552,130
0.0152252,562104,692
0.00609197,044301,736
0.00456657,894959,630
TimePriceAmount
00:54:050.117141,532
02:21:060.12157412
16:14:010.12787227
18:36:110.12806463
18:36:030.12939311
19:11:180.12493403
03:32:360.16100932
03:32:320.161001,547
03:32:290.161041,547
03:32:290.161071,547
11:35:590.16074155
22:45:130.16010866
22:44:490.160421,896
22:44:490.160311,564
00:33:510.148631,675
02:05:550.127871,094
10:12:240.13792213
06:49:480.13093215
00:10:420.13407177
16:17:420.13144473
21:08:290.17297342
13:10:200.178391,394
11:12:030.16591997
23:52:060.199261,003
08:31:540.2042912,674
08:31:540.204381,219
08:31:540.204593,154
08:31:540.205002,184
08:31:540.205191,214
08:31:540.205433,141
08:31:540.205852,174
08:31:540.206041,209
06:39:150.19029957
23:49:210.210013,187
23:49:210.209863,635
23:49:210.209563,640
23:49:210.209143,640
23:49:210.208993,650
23:49:210.208612,168
23:49:210.208331,203
23:49:210.208073,146
23:49:210.207851,206
23:49:210.20777244
23:48:040.20777962
23:19:120.21017185
23:19:120.209751,195
15:20:470.19804735
15:13:390.195292,754
15:13:390.194902,320
14:14:190.203211,462
14:14:190.202802,230
14:14:190.202621,237
10:40:390.193621,287
04:35:420.197481,262
01:00:060.180571,130
01:00:060.180571,374
18:08:190.1514912
18:08:180.151491,643
23:38:240.14995166
03:52:550.15326995
07:26:180.173669
07:26:140.173661,434
01:17:030.170861,000
15:34:040.18673392
14:54:370.19133521
14:44:500.19266773
03:48:210.20562839
03:48:210.205761,211
19:16:570.21092871
19:16:570.210631,190
18:33:350.210341,961
18:33:350.21053683
18:33:150.21053500
22:40:450.22023916
04:15:540.23154107
01:07:370.25229428
19:46:420.273946
19:46:400.27394909
19:37:320.2602610
19:37:320.26026953
19:20:140.2484311
19:20:140.24843998
02:15:230.202151,232
01:56:380.199741,255
01:55:420.198911,253
01:55:280.20071109
01:55:030.20368219
01:54:480.206921,204
17:21:310.24098103
15:01:360.2567694
15:01:360.2567694
15:01:130.2567675
13:58:330.258921,500
13:58:330.258972,852
13:58:330.259472,835
13:58:330.259501,725
13:58:330.25973959
13:58:330.260092,481
13:58:330.260621,717
13:58:330.26115954
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.