logo

ACT/BRL

Act I The AI Prophecy
0.3192
24h Change
+0.22%
24h High
0.3286
24h Low
0.2970
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.030824+1.84%

BUBB/BRL

NEW

0.00917-12.42%

DOGINME/BRL

NEW

0.0033707-34.86%

GHIBLI/BRL

NEW

0.04887-35.41%

MUBARAK/BRL

NEW

0.21263-9.78%

DOGE/BRL

0.90016-9.27%

MLG/BRL

0.024468-30.09%

PAIN/BRL

7.42-12.73%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16347-14.22%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726+7.16%

CAR/BRL

0.0555-4.15%

VINE/BRL

0.2125-13.67%

MAGATRUMP/BRL

1.1938-10.29%

MELANIA/BRL

3.22-5.49%

TOSHI/BRL

0.001344-15.74%

KEKIUS/BRL

0.1215-11.18%

WHY/BRL

0.000000348620.00%

ELIZASOL/BRL

0.01474-19.01%
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.030824+1.84%

BUBB/BRL

NEW

0.00917-12.42%

DOGINME/BRL

NEW

0.0033707-34.86%

GHIBLI/BRL

NEW

0.04887-35.41%

MUBARAK/BRL

NEW

0.21263-9.78%

DOGE/BRL

0.90016-9.27%

MLG/BRL

0.024468-30.09%

PAIN/BRL

7.42-12.73%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16347-14.22%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726+7.16%

CAR/BRL

0.0555-4.15%

VINE/BRL

0.2125-13.67%

MAGATRUMP/BRL

1.1938-10.29%

MELANIA/BRL

3.22-5.49%

TOSHI/BRL

0.001344-15.74%

KEKIUS/BRL

0.1215-11.18%

WHY/BRL

0.000000348620.00%

ELIZASOL/BRL

0.01474-19.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ACT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ACT)Sum(ACT)
0.3299762.1762.1
0.3307762.61,524.7
0.3308762.42,287.1
0.3309759.83,046.9
0.3319759.83,806.7
0.3320757.34,564.0
0.33283,105.57,669.5
0.33353,098.810,768.3
0.33463,098.813,867.1
0.33493,105.516,972.6
0.33603,105.520,078.1
0.33633,093.123,171.2
0.33743,093.126,264.3
0.33853,093.129,357.4
0.33953,07532,432.4
0.3192
0.3249765.2765.2
0.3239765.21,530.4
0.32377682,298.4
0.3233766.63,065.0
0.3231769.43,834.4
0.3224771.14,605.5
0.3223768.95,374.4
0.3217772.76,147.1
0.3209772.36,919.4
0.3207775.17,694.5
0.3206775.48,469.9
0.3204773.59,243.4
0.3197777.610,021.0
0.31872,282.412,303.4
0.31773,043.215,346.6
TimePriceAmount
18:00:020.3192325.4
17:59:330.3197463.0
17:59:330.3198777.3
17:58:050.3197295.5
17:58:050.3199170.1
17:58:050.3209774.7
17:57:300.3199604.6
17:57:300.3209774.7
16:38:330.3275182.9
16:36:390.323039.8
16:36:390.3234768.7
16:03:080.3280688.7
15:56:150.3286111.0
08:03:060.3019245.0
04:51:140.3117314.9
01:21:490.3175279.6
01:20:220.3175278.7
01:14:470.3244339.8
00:31:090.3244160.0
00:31:090.3243777.6
00:29:310.3211358.1
00:29:310.3205784.4
00:28:570.3200330.5
00:28:490.320082.5
00:24:290.3200339.0
00:24:190.32001,702.8
00:18:410.3133137.4
00:17:570.3175138.1
00:16:540.3116141.4
23:43:060.2970608.9
22:45:130.297087.5
22:12:180.3000660.2
22:12:180.30001,698.3
22:12:180.3000849.1
22:06:490.3000459.0
22:06:490.3000241.5
22:06:450.3000672.9
22:06:430.3000322.1
22:06:400.3000423.8
22:06:390.300046.1
22:06:390.3000228.3
22:06:390.3012255.4
22:06:370.3012467.5
21:18:480.3078180.9
21:11:240.3055105.7
20:37:210.306197.0
20:32:520.3085150.6
20:10:080.3115353.0
20:03:420.3208312.0
18:00:020.3185222.7
17:12:300.3324601.7
16:28:550.3244314.5
16:00:150.3328250.7
16:00:140.3328755.9
15:53:580.332873.2
15:32:450.337474.0
15:09:540.3380347.4
15:09:540.3374747.6
15:09:540.3369746.2
14:40:030.3244108.6
14:38:440.3235306.0
14:13:250.3232146.9
14:13:250.3232780.5
14:13:240.3231780.5
14:13:240.3228703.8
14:13:210.322877.4
13:56:170.3300303.0
13:36:190.3220483.1
13:36:180.3220768.0
13:36:180.3220768.0
13:36:160.3220771.6
13:36:130.3220771.6
13:02:160.3000207.1
13:02:160.3000841.1
13:02:110.3000841.1
13:02:110.3000841.1
13:02:100.3000839.4
13:01:010.3104139.9
13:01:000.3104139.9
13:00:470.3097175.3
13:00:340.3098322.2
13:00:070.311089.8
12:59:530.3103192.2
12:56:580.3028720.8
12:49:500.316412.0
12:49:500.3164782.7
12:49:480.3164782.7
12:49:480.3164782.7
12:49:440.3164785.4
12:49:420.3164785.6
12:34:030.3295353.2
12:33:440.3300339.3
12:32:300.3400134.8
12:32:250.3397742.5
12:32:250.3396742.7
12:31:160.3384641.0
12:31:160.3373745.3
12:17:010.3358452.2
12:07:280.3434132.9
11:54:430.3525690.5
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.