Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
12:01:56 | 1.20335 | 28.919 |
10:39:04 | 1.21000 | 9.044 |
10:38:20 | 1.21000 | 42.204 |
10:38:20 | 1.21330 | 40.707 |
10:26:31 | 1.22000 | 54.893 |
22:43:41 | 1.24400 | 62.932 |
01:32:56 | 1.31000 | 52.672 |
01:50:12 | 1.34621 | 31.500 |
19:11:47 | 1.63219 | 13.992 |
19:11:47 | 1.63419 | 61.008 |
13:51:26 | 1.74709 | 14.309 |
17:07:24 | 1.70829 | 53.975 |
15:11:43 | 1.85921 | 25.053 |
10:36:04 | 2.06817 | 12.087 |
09:30:08 | 2.14152 | 19.770 |
07:16:17 | 2.23000 | 5.792 |
07:16:17 | 2.23000 | 44.526 |
07:15:26 | 2.23000 | 44.682 |
07:15:21 | 2.22000 | 5.396 |
07:15:21 | 2.22000 | 44.717 |
07:15:20 | 2.22112 | 44.887 |
05:40:22 | 2.57266 | 38.637 |
04:28:25 | 1.79952 | 54.247 |
02:05:55 | 1.48618 | 5.976 |
02:05:55 | 1.48944 | 66.736 |
02:05:55 | 1.49031 | 66.898 |
11:28:09 | 1.42828 | 49.057 |
18:53:34 | 1.30000 | 49.130 |
09:18:04 | 1.37660 | 54.414 |
07:05:02 | 1.34330 | 43.547 |
07:03:27 | 1.33440 | 49.106 |
17:01:24 | 1.31100 | 48.683 |
16:53:08 | 1.32000 | 63.863 |
01:32:20 | 1.40000 | 34.742 |
17:15:50 | 1.43605 | 45.380 |
17:15:50 | 1.43834 | 69.315 |
17:15:50 | 1.44142 | 68.959 |
17:15:50 | 1.44576 | 68.959 |
11:02:17 | 1.45440 | 36.231 |
07:26:23 | 1.44550 | 35.992 |
05:03:13 | 1.42689 | 21.024 |
02:39:54 | 1.43440 | 40.585 |
00:25:00 | 1.40000 | 5.019 |
00:23:33 | 1.40000 | 34.397 |
00:23:33 | 1.40220 | 37.276 |
22:02:59 | 1.43440 | 57.738 |
19:30:36 | 1.41110 | 36.286 |
19:02:24 | 1.41110 | 57.824 |
22:47:03 | 1.49400 | 32.852 |
22:47:02 | 1.49371 | 67.148 |
19:24:29 | 1.48770 | 61.778 |
17:16:44 | 1.37550 | 47.323 |
17:02:48 | 1.36550 | 47.323 |
16:44:24 | 1.32330 | 56.956 |
14:16:21 | 1.43004 | 61.871 |
14:07:17 | 1.49900 | 56.987 |
14:06:09 | 1.48700 | 56.775 |
14:06:08 | 1.47660 | 66.649 |
01:39:19 | 1.43000 | 46.051 |
01:38:23 | 1.43440 | 36.575 |
19:17:24 | 1.50000 | 27.188 |
19:17:24 | 1.50000 | 25.258 |
19:17:24 | 1.50220 | 41.829 |
19:13:21 | 1.51000 | 41.613 |
17:57:24 | 1.58850 | 36.704 |
17:57:21 | 1.58461 | 63.296 |
15:31:43 | 1.58850 | 53.179 |
22:07:15 | 1.53550 | 56.769 |
11:10:56 | 1.50550 | 56.855 |
18:30:22 | 1.55106 | 5.443 |
18:30:17 | 1.55106 | 64.264 |
16:45:48 | 1.53525 | 2.035 |
16:45:45 | 1.53525 | 64.940 |
04:02:59 | 1.42200 | 51.580 |
03:53:50 | 1.43330 | 45.362 |
22:00:30 | 1.52330 | 58.800 |
20:51:16 | 1.49880 | 63.699 |
20:40:19 | 1.48800 | 44.453 |
18:37:27 | 1.45500 | 47.055 |
17:56:06 | 1.50000 | 43.801 |
15:13:33 | 1.55413 | 41.479 |
10:38:07 | 1.55500 | 39.885 |
18:07:12 | 1.47324 | 39.609 |
17:58:31 | 1.46193 | 44.666 |
07:13:44 | 1.43300 | 52.635 |
22:10:18 | 1.51100 | 23.072 |
22:10:16 | 1.51100 | 23.836 |
22:10:16 | 1.51100 | 42.715 |
22:03:30 | 1.54000 | 46.689 |
22:02:48 | 1.55000 | 40.867 |
08:23:10 | 1.62200 | 29.097 |
23:13:19 | 1.71100 | 43.783 |
01:15:59 | 1.77200 | 29.884 |
01:15:56 | 1.77200 | 56.748 |
01:15:29 | 1.77200 | 56.757 |
01:15:26 | 1.77174 | 56.611 |
07:33:08 | 1.78770 | 31.942 |
21:01:04 | 1.74140 | 31.980 |
19:05:57 | 1.80000 | 32.644 |
22:33:50 | 1.84529 | 52.522 |