logo

ACX/BRL

Across Protocol
1.20335
24h Change
-8.14%
24h High
1.31000
24h Low
1.20335
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.6383-4.89%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.6383-4.89%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ACX
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(ACX)Sum(ACX)
1.2044883.27283.272
1.2081083.272166.544
1.2108782.833249.377
1.2134382.658332.035
1.2156882.505414.540
1.2174982.383496.923
1.2211582.383579.306
1.2214884.021663.327
1.2233082.853746.180
1.2255284.163830.343
1.2283983.968914.311
1.2314183.761998.072
1.2340383.5811,081.653
1.2355564.5731,146.226
1.2368583.3931,229.619
1.20335
1.1955683.39183.391
1.1929483.575166.966
1.1905883.488250.454
1.1880683.917334.371
1.1844983.917418.288
1.1821084.341502.629
1.1795684.522587.151
1.1760284.522671.673
1.1756684.548756.221
1.1756084.553840.774
1.1754584.818925.592
1.1730783.051,008.642
1.1698383.2811,091.923
1.1639883.2811,175.204
1.1624383.3911,258.595
TimePriceAmount
12:01:561.2033528.919
10:39:041.210009.044
10:38:201.2100042.204
10:38:201.2133040.707
10:26:311.2200054.893
22:43:411.2440062.932
01:32:561.3100052.672
01:50:121.3462131.500
19:11:471.6321913.992
19:11:471.6341961.008
13:51:261.7470914.309
17:07:241.7082953.975
15:11:431.8592125.053
10:36:042.0681712.087
09:30:082.1415219.770
07:16:172.230005.792
07:16:172.2300044.526
07:15:262.2300044.682
07:15:212.220005.396
07:15:212.2200044.717
07:15:202.2211244.887
05:40:222.5726638.637
04:28:251.7995254.247
02:05:551.486185.976
02:05:551.4894466.736
02:05:551.4903166.898
11:28:091.4282849.057
18:53:341.3000049.130
09:18:041.3766054.414
07:05:021.3433043.547
07:03:271.3344049.106
17:01:241.3110048.683
16:53:081.3200063.863
01:32:201.4000034.742
17:15:501.4360545.380
17:15:501.4383469.315
17:15:501.4414268.959
17:15:501.4457668.959
11:02:171.4544036.231
07:26:231.4455035.992
05:03:131.4268921.024
02:39:541.4344040.585
00:25:001.400005.019
00:23:331.4000034.397
00:23:331.4022037.276
22:02:591.4344057.738
19:30:361.4111036.286
19:02:241.4111057.824
22:47:031.4940032.852
22:47:021.4937167.148
19:24:291.4877061.778
17:16:441.3755047.323
17:02:481.3655047.323
16:44:241.3233056.956
14:16:211.4300461.871
14:07:171.4990056.987
14:06:091.4870056.775
14:06:081.4766066.649
01:39:191.4300046.051
01:38:231.4344036.575
19:17:241.5000027.188
19:17:241.5000025.258
19:17:241.5022041.829
19:13:211.5100041.613
17:57:241.5885036.704
17:57:211.5846163.296
15:31:431.5885053.179
22:07:151.5355056.769
11:10:561.5055056.855
18:30:221.551065.443
18:30:171.5510664.264
16:45:481.535252.035
16:45:451.5352564.940
04:02:591.4220051.580
03:53:501.4333045.362
22:00:301.5233058.800
20:51:161.4988063.699
20:40:191.4880044.453
18:37:271.4550047.055
17:56:061.5000043.801
15:13:331.5541341.479
10:38:071.5550039.885
18:07:121.4732439.609
17:58:311.4619344.666
07:13:441.4330052.635
22:10:181.5110023.072
22:10:161.5110023.836
22:10:161.5110042.715
22:03:301.5400046.689
22:02:481.5500040.867
08:23:101.6220029.097
23:13:191.7110043.783
01:15:591.7720029.884
01:15:561.7720056.748
01:15:291.7720056.757
01:15:261.7717456.611
07:33:081.7877031.942
21:01:041.7414031.980
19:05:571.8000032.644
22:33:501.8452952.522
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.