logo

ADA/BRL

Cardano
3.6632
24h Change
-4.36%
24h High
3.8300
24h Low
3.4886
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,168.58-3.70%

ADA/BRL

3.6632-4.36%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-7.44%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,168.58-3.70%

ADA/BRL

3.6632-4.36%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-7.44%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ADA
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ADA)Sum(ADA)
3.6634150.557150.5570
3.6674150.3923300.9493
3.6714150.228451.1773
3.6753150.0682601.2455
3.6783758.85091,360.0964
3.6839758.85092,118.9473
3.6880757.99332,876.9406
3.6936757.99333,634.9339
3.69518,118.860111,753.7940
3.6976757.179412,510.9734
3.702410,803.802923,314.7763
3.7032757.179424,071.9557
3.7078756.242424,828.1981
3.709721,565.086146,393.2842
3.7111755.556747,148.8409
3.6632
3.6417150.6024150.6024
3.6398150.6808301.2832
3.6358150.8461452.1293
3.6347150.8916603.0209
3.6318151.0159754.0368
3.6288151.1404905.1772
3.6278151.18191,056.3591
3.6266151.23181,207.5909
3.6255151.27761,358.8685
3.6216151.441,510.3085
3.6175151.61121,661.9197
3.6136151.77431,813.6940
3.61058,309.098410,122.7924
3.6096151.94210,274.7344
3.6071752.208711,026.9431
TimePriceAmount
20:55:033.6632124.8551
20:55:033.6631150.5694
20:37:133.618116.5832
19:49:203.611234.6145
19:36:353.594647.5864
19:36:353.5984152.4136
19:03:383.616516.5906
18:59:083.609027.7085
18:34:073.563242.2941
18:18:363.55328.4996
17:41:503.563256.1293
16:56:273.5300156.2500
16:53:143.530025.0000
16:42:203.547310.1485
16:14:153.538230.9237
16:10:273.552014.5579
15:48:403.5430126.5759
15:48:403.5419155.7191
15:37:123.539941.8478
15:37:123.5388155.8559
15:37:123.520055.0000
15:29:353.527514.1743
15:28:233.535528.2845
15:23:213.527959.1740
15:12:213.488614.1883
14:38:563.490063.8238
14:38:513.4900158.2324
14:38:463.4900158.1277
14:38:413.4900158.2050
14:38:383.4900149.3111
14:38:383.49008.8939
14:33:213.502160.1590
14:27:213.49256.3905
14:13:213.500028.2857
14:04:363.52898.5012
13:28:033.5000295.0767
13:28:033.5000156.4544
13:28:013.5000156.5034
13:27:133.5000156.6282
13:27:083.5000156.6014
13:27:033.5000156.6549
13:26:583.5000156.6549
13:26:533.5000156.6282
13:26:483.5000156.6014
13:26:433.5000156.5791
13:26:383.5000156.6059
13:26:333.5000156.6059
13:26:273.5000156.6059
13:26:223.5000156.6549
13:26:173.5000156.6549
13:26:123.5000113.3322
13:26:123.500043.3227
13:26:093.5000156.6773
13:03:503.500089.0491
13:03:473.5000157.6066
12:57:443.523714.1896
12:49:103.5000329.5604
12:48:013.528028.1212
12:47:023.550015.8436
12:47:023.550010.0000
12:47:023.550010.0000
12:30:173.6010107.7034
12:20:313.62138.7703
12:17:313.62299.7242
12:02:103.640827.4664
10:57:193.6057255.6303
10:57:193.6098151.9337
10:57:193.6130289.3598
10:57:193.6185151.5694
10:57:193.6200151.5068
10:40:303.650013.1517
10:40:273.6500151.2318
09:58:193.690940.6404
09:00:523.719026.8889
05:17:443.7387113.7777
05:17:443.7381147.5480
04:28:323.716876.5228
04:24:523.7208148.2319
04:24:463.7191148.2999
04:20:393.7230148.1441
04:07:133.7172560.7563
03:10:383.725110.0171
01:37:463.714410.2389
01:37:463.722211.2836
01:24:253.735726.7687
01:21:403.733310.1786
01:06:513.717713.4491
00:49:403.69145.6875
00:03:303.6493348.7058
00:03:303.6455151.2942
23:36:113.680527.1702
23:20:543.652468.4481
23:11:233.656827.3463
23:01:483.621213.2444
22:43:443.655013.4647
22:41:323.660010.0000
22:21:333.676610.7870
22:21:323.700015.4518
22:21:323.700011.0000
22:21:243.704422.7534
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.