Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
20:55:03 | 3.6632 | 124.8551 |
20:55:03 | 3.6631 | 150.5694 |
20:37:13 | 3.6181 | 16.5832 |
19:49:20 | 3.6112 | 34.6145 |
19:36:35 | 3.5946 | 47.5864 |
19:36:35 | 3.5984 | 152.4136 |
19:03:38 | 3.6165 | 16.5906 |
18:59:08 | 3.6090 | 27.7085 |
18:34:07 | 3.5632 | 42.2941 |
18:18:36 | 3.5532 | 8.4996 |
17:41:50 | 3.5632 | 56.1293 |
16:56:27 | 3.5300 | 156.2500 |
16:53:14 | 3.5300 | 25.0000 |
16:42:20 | 3.5473 | 10.1485 |
16:14:15 | 3.5382 | 30.9237 |
16:10:27 | 3.5520 | 14.5579 |
15:48:40 | 3.5430 | 126.5759 |
15:48:40 | 3.5419 | 155.7191 |
15:37:12 | 3.5399 | 41.8478 |
15:37:12 | 3.5388 | 155.8559 |
15:37:12 | 3.5200 | 55.0000 |
15:29:35 | 3.5275 | 14.1743 |
15:28:23 | 3.5355 | 28.2845 |
15:23:21 | 3.5279 | 59.1740 |
15:12:21 | 3.4886 | 14.1883 |
14:38:56 | 3.4900 | 63.8238 |
14:38:51 | 3.4900 | 158.2324 |
14:38:46 | 3.4900 | 158.1277 |
14:38:41 | 3.4900 | 158.2050 |
14:38:38 | 3.4900 | 149.3111 |
14:38:38 | 3.4900 | 8.8939 |
14:33:21 | 3.5021 | 60.1590 |
14:27:21 | 3.4925 | 6.3905 |
14:13:21 | 3.5000 | 28.2857 |
14:04:36 | 3.5289 | 8.5012 |
13:28:03 | 3.5000 | 295.0767 |
13:28:03 | 3.5000 | 156.4544 |
13:28:01 | 3.5000 | 156.5034 |
13:27:13 | 3.5000 | 156.6282 |
13:27:08 | 3.5000 | 156.6014 |
13:27:03 | 3.5000 | 156.6549 |
13:26:58 | 3.5000 | 156.6549 |
13:26:53 | 3.5000 | 156.6282 |
13:26:48 | 3.5000 | 156.6014 |
13:26:43 | 3.5000 | 156.5791 |
13:26:38 | 3.5000 | 156.6059 |
13:26:33 | 3.5000 | 156.6059 |
13:26:27 | 3.5000 | 156.6059 |
13:26:22 | 3.5000 | 156.6549 |
13:26:17 | 3.5000 | 156.6549 |
13:26:12 | 3.5000 | 113.3322 |
13:26:12 | 3.5000 | 43.3227 |
13:26:09 | 3.5000 | 156.6773 |
13:03:50 | 3.5000 | 89.0491 |
13:03:47 | 3.5000 | 157.6066 |
12:57:44 | 3.5237 | 14.1896 |
12:49:10 | 3.5000 | 329.5604 |
12:48:01 | 3.5280 | 28.1212 |
12:47:02 | 3.5500 | 15.8436 |
12:47:02 | 3.5500 | 10.0000 |
12:47:02 | 3.5500 | 10.0000 |
12:30:17 | 3.6010 | 107.7034 |
12:20:31 | 3.6213 | 8.7703 |
12:17:31 | 3.6229 | 9.7242 |
12:02:10 | 3.6408 | 27.4664 |
10:57:19 | 3.6057 | 255.6303 |
10:57:19 | 3.6098 | 151.9337 |
10:57:19 | 3.6130 | 289.3598 |
10:57:19 | 3.6185 | 151.5694 |
10:57:19 | 3.6200 | 151.5068 |
10:40:30 | 3.6500 | 13.1517 |
10:40:27 | 3.6500 | 151.2318 |
09:58:19 | 3.6909 | 40.6404 |
09:00:52 | 3.7190 | 26.8889 |
05:17:44 | 3.7387 | 113.7777 |
05:17:44 | 3.7381 | 147.5480 |
04:28:32 | 3.7168 | 76.5228 |
04:24:52 | 3.7208 | 148.2319 |
04:24:46 | 3.7191 | 148.2999 |
04:20:39 | 3.7230 | 148.1441 |
04:07:13 | 3.7172 | 560.7563 |
03:10:38 | 3.7251 | 10.0171 |
01:37:46 | 3.7144 | 10.2389 |
01:37:46 | 3.7222 | 11.2836 |
01:24:25 | 3.7357 | 26.7687 |
01:21:40 | 3.7333 | 10.1786 |
01:06:51 | 3.7177 | 13.4491 |
00:49:40 | 3.6914 | 5.6875 |
00:03:30 | 3.6493 | 348.7058 |
00:03:30 | 3.6455 | 151.2942 |
23:36:11 | 3.6805 | 27.1702 |
23:20:54 | 3.6524 | 68.4481 |
23:11:23 | 3.6568 | 27.3463 |
23:01:48 | 3.6212 | 13.2444 |
22:43:44 | 3.6550 | 13.4647 |
22:41:32 | 3.6600 | 10.0000 |
22:21:33 | 3.6766 | 10.7870 |
22:21:32 | 3.7000 | 15.4518 |
22:21:32 | 3.7000 | 11.0000 |
22:21:24 | 3.7044 | 22.7534 |