AEUR/BRL
Anchored Coins EUR
5.7994
24h Change
0.00%
24h High
5.7994
24h Low
5.7994
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.652-0.89% | |
BRZ/BRL | 0.96190.00% |
| Pair | Last Price / Change | |
|---|---|---|
USDE/BRL | 6.033+5.25% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 17,780+0.15% | |
USDC/BRL | 5.63-0.62% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.652-0.89% | |
BRZ/BRL | 0.96190.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AEUR)Sum(AEUR)
5.672661.761.7
5.681061.7123.4
5.681461.9185.3
5.692861.9247.2
5.704261.9309.1
5.715761.9371.0
5.727261.9432.9
5.738761.9494.8
5.750261.9556.7
5.761861.9618.6
5.7670138.7757.3
5.773461.9819.2
5.785061.9881.1
5.796661.9943.0
5.808261.91,004.9
5.7994
5.62628.88.8
5.62508.817.6
5.61378.826.4
5.60248.835.2
5.59118.844.0
5.57998.852.8
5.56878.861.6
5.55758.870.4
5.54638.879.2
5.53528.888.0
5.5291162.7250.7
5.52418.8259.5
5.51308.8268.3
5.50198.8277.1
5.49088.8285.9
| Time | Price | Amount |
|---|---|---|
| 00:51:52 | 5.7994 | 51.5 |
| 00:51:52 | 5.7878 | 60.6 |
| 00:51:52 | 5.7762 | 60.6 |
| 00:51:03 | 5.8620 | 10.7 |
| 00:51:03 | 5.8584 | 60.6 |
| 00:51:03 | 5.8542 | 60.5 |
| 00:51:03 | 5.8485 | 60.7 |
| 00:51:03 | 5.8375 | 60.8 |
| 00:51:03 | 5.8282 | 60.9 |
| 00:51:03 | 5.8165 | 60.9 |
| 00:51:03 | 5.8140 | 60.3 |
| 00:51:03 | 5.8129 | 60.2 |
| 00:51:03 | 5.8124 | 60.6 |
| 00:51:03 | 5.8007 | 60.6 |
| 00:51:03 | 5.7915 | 60.4 |
| 00:51:03 | 5.7914 | 60.8 |
| 00:51:03 | 5.7896 | 60.8 |
| 00:51:03 | 5.7793 | 60.6 |
| 15:25:47 | 5.7483 | 4.3 |
| 02:06:13 | 5.7043 | 6.7 |
| 15:25:28 | 5.7836 | 7.7 |
| 23:45:51 | 5.8025 | 7.8 |
| 19:49:08 | 4.9650 | 4.0 |
| 19:49:08 | 4.9750 | 10.0 |
| 19:49:08 | 4.9850 | 10.0 |
| 19:49:08 | 4.9950 | 10.0 |
| 16:55:28 | 5.8025 | 34.2 |
| 07:47:00 | 6.1367 | 7.0 |
| 10:23:12 | 5.9153 | 8.4 |
| 10:23:12 | 5.9153 | 8.4 |
| 23:48:06 | 5.9225 | 8.4 |
| 15:57:08 | 5.9940 | 5.2 |
| 15:57:08 | 6.0061 | 8.2 |
| 15:57:08 | 6.0080 | 8.2 |
| 15:57:08 | 6.0103 | 8.3 |
| 23:36:57 | 5.9400 | 30.1 |
| 15:58:25 | 5.8711 | 8.5 |
| 15:38:16 | 5.8794 | 2.7 |
| 15:38:15 | 5.8794 | 8.4 |
| 12:26:48 | 5.2390 | 9.5 |
| 12:26:48 | 5.2495 | 9.5 |
| 12:26:48 | 5.2512 | 9.4 |
| 12:26:48 | 5.2618 | 9.4 |
| 12:26:48 | 5.2724 | 9.4 |
| 12:26:48 | 5.2812 | 9.4 |
| 12:26:48 | 5.2917 | 9.4 |
| 12:26:48 | 5.2947 | 9.4 |
| 12:26:48 | 5.3021 | 9.4 |
| 02:02:40 | 4.5460 | 8.1 |
| 02:02:40 | 4.5381 | 77.2 |
| 02:00:15 | 4.6794 | 10.6 |
| 02:00:15 | 4.6794 | 10.6 |
| 22:21:03 | 5.6774 | 7.6 |
| 22:21:03 | 5.6867 | 8.7 |
| 17:11:39 | 5.8965 | 2.9 |
| 17:11:39 | 5.9059 | 8.4 |
| 00:12:46 | 5.9660 | 4.1 |
| 02:03:37 | 6.0724 | 8.0 |
| 02:02:36 | 6.0724 | 8.1 |
| 16:13:37 | 6.3766 | 7.1 |
| 16:13:37 | 6.3798 | 7.8 |
| 22:20:12 | 6.3488 | 4.0 |
| 22:20:12 | 6.3493 | 7.8 |
| 09:59:21 | 6.3185 | 2.1 |
| 09:59:21 | 6.3208 | 4.5 |
| 09:59:21 | 6.3215 | 7.9 |
| 09:59:21 | 6.3346 | 7.8 |
| 09:59:21 | 6.3404 | 7.8 |
| 09:59:21 | 6.3415 | 7.8 |
| 09:59:21 | 6.3543 | 7.8 |
| 09:59:21 | 6.3671 | 7.8 |
| 09:59:21 | 6.3696 | 7.8 |
| 09:59:21 | 6.3703 | 7.7 |
| 09:59:21 | 6.3736 | 7.8 |
| 13:44:01 | 6.3208 | 3.4 |
| 13:44:01 | 6.3236 | 7.8 |
| 00:32:20 | 6.3336 | 7.5 |
| 00:32:12 | 6.3903 | 9.7 |
| 05:11:31 | 6.3620 | 4.3 |
| 05:11:31 | 6.3748 | 7.8 |
| 05:11:31 | 6.3876 | 7.8 |
| 05:11:31 | 6.4005 | 7.8 |
| 03:59:38 | 6.3715 | 10.9 |
| 11:29:12 | 6.3199 | 11.0 |
| 23:37:00 | 6.2364 | 4.6 |
| 23:37:00 | 6.2489 | 7.9 |
| 23:37:00 | 6.2497 | 7.9 |
| 23:37:00 | 6.2623 | 7.9 |
| 16:55:22 | 6.1988 | 11.2 |
| 16:55:08 | 6.2130 | 11.2 |
| 06:01:02 | 6.0276 | 11.5 |
| 06:00:49 | 6.0276 | 11.5 |
| 06:00:46 | 6.0530 | 11.5 |
| 01:15:18 | 6.1414 | 8.1 |
| 23:13:19 | 6.0259 | 89.7 |
| 23:13:19 | 6.0317 | 8.1 |
| 23:13:19 | 6.0326 | 8.1 |
| 23:13:19 | 6.0381 | 8.1 |
| 23:13:19 | 6.0503 | 8.1 |
| 23:13:19 | 6.0625 | 8.1 |
No records found.