AIFUN/BRL
AI Agent Layer
0.020263
24h Change
-3.35%
24h High
0.020965
24h Low
0.020188
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AIFUN)Sum(AIFUN)
0.0204424,426.94,426.9
0.0205047,378.211,805.1
0.0205264,408.916,214.0
0.0205887,348.223,562.2
0.0206717,348.230,910.4
0.0207547,348.238,258.6
0.0208214,346.342,604.9
0.0208847,243.949,848.8
0.0209014,329.854,178.6
0.0209647,216.361,394.9
0.0209754,314.465,709.3
0.0210387,190.772,900.0
0.0210574,297.777,197.7
0.0210607,241.184,438.8
0.0211367,157.891,596.6
0.020263
0.0199894,477.64,477.6
0.0199297,462.611,940.2
0.0199104,495.216,435.4
0.0198507,492.123,927.5
0.0198404,511.228,438.7
0.0197807,518.735,957.4
0.0197457,351.843,309.2
0.0196857,351.850,661.0
0.0196667,381.158,042.1
0.0196427,412.165,454.2
0.0195837,412.172,866.3
0.0195247,412.180,278.4
0.0194837,518.787,797.1
0.0194247,518.795,315.8
0.0193657,518.7102,834.5
| Time | Price | Amount |
|---|---|---|
| 12:44:59 | 0.020263 | 2,026.0 |
| 12:36:51 | 0.020188 | 1,379.0 |
| 20:26:06 | 0.020965 | 2,239.2 |
| 19:36:06 | 0.020988 | 724.8 |
| 16:44:26 | 0.022218 | 2,250.4 |
| 22:31:33 | 0.023329 | 3,271.9 |
| 22:31:33 | 0.023290 | 6,521.7 |
| 22:31:33 | 0.023207 | 6,518.9 |
| 22:31:33 | 0.023177 | 3,904.5 |
| 17:08:21 | 0.023091 | 2,421.6 |
| 17:08:14 | 0.023091 | 3,922.2 |
| 23:24:32 | 0.025517 | 2,036.2 |
| 14:03:53 | 0.026151 | 2,701.8 |
| 14:02:55 | 0.026685 | 3,002.4 |
| 13:58:16 | 0.026919 | 1,811.6 |
| 13:58:16 | 0.026874 | 3,367.3 |
| 13:58:16 | 0.026859 | 5,632.5 |
| 13:58:16 | 0.026835 | 3,372.3 |
| 13:58:16 | 0.026825 | 5,639.7 |
| 13:58:16 | 0.026744 | 3,383.8 |
| 21:49:36 | 0.025792 | 2,287.5 |
| 14:43:50 | 0.024191 | 2,008.0 |
| 11:06:34 | 0.024950 | 2,000.0 |
| 10:53:21 | 0.025500 | 247.8 |
| 10:53:02 | 0.025500 | 3,552.2 |
| 23:45:30 | 0.027076 | 2,954.6 |
| 14:34:25 | 0.028146 | 1,186.3 |
| 14:34:25 | 0.028061 | 3,224.9 |
| 02:12:02 | 0.028500 | 2,319.8 |
| 01:55:24 | 0.028500 | 3,180.2 |
| 16:33:17 | 0.028890 | 3,994.3 |
| 16:33:17 | 0.028977 | 3,088.7 |
| 14:52:29 | 0.028727 | 1,407.4 |
| 14:42:49 | 0.028532 | 1,531.7 |
| 14:41:44 | 0.028651 | 5,159.6 |
| 14:40:45 | 0.028912 | 3,095.7 |
| 14:18:15 | 0.029433 | 4,034.7 |
| 14:18:15 | 0.029344 | 3,083.9 |
| 13:09:43 | 0.029494 | 3,975.2 |
| 13:09:43 | 0.029405 | 3,077.5 |
| 13:08:56 | 0.029576 | 2,709.4 |
| 13:08:56 | 0.029487 | 3,069.0 |
| 13:08:56 | 0.029482 | 3,069.5 |
| 13:08:56 | 0.029389 | 5,252.1 |
| 12:53:53 | 0.028279 | 3,165.0 |
| 22:11:00 | 0.030249 | 314.2 |
| 22:11:00 | 0.030158 | 3,000.7 |
| 19:36:04 | 0.029528 | 2,648.6 |
| 14:56:52 | 0.025847 | 1,705.4 |
| 14:51:13 | 0.026457 | 1,180.4 |
| 12:06:45 | 0.024908 | 2,651.3 |
| 18:48:29 | 0.024189 | 3,554.5 |
| 18:48:29 | 0.024205 | 6,088.6 |
| 18:48:29 | 0.024278 | 6,088.6 |
| 18:48:29 | 0.024352 | 6,088.6 |
| 18:48:29 | 0.024426 | 6,088.6 |
| 18:48:29 | 0.024500 | 3,653.1 |
| 18:48:29 | 0.024513 | 6,067.2 |
| 18:48:29 | 0.024587 | 3,640.3 |
| 17:47:07 | 0.024113 | 3,694.0 |
| 17:47:07 | 0.024186 | 3,700.6 |
| 10:29:40 | 0.024612 | 2,000.1 |
| 21:10:02 | 0.023430 | 1,280.4 |
| 17:15:57 | 0.023732 | 442.6 |
| 17:15:57 | 0.023665 | 3,824.0 |
| 17:03:32 | 0.022979 | 2,242.5 |
| 14:03:30 | 0.023190 | 1,884.8 |
| 20:41:55 | 0.024621 | 1,218.4 |
| 19:01:17 | 0.023611 | 1,014.9 |
| 13:30:58 | 0.024367 | 2,485.4 |
| 00:48:47 | 0.025376 | 647.9 |
| 00:48:47 | 0.025358 | 5,965.8 |
| 00:48:47 | 0.025331 | 3,572.5 |
| 00:48:47 | 0.025312 | 5,976.8 |
| 00:48:47 | 0.025253 | 3,583.6 |
| 20:55:19 | 0.024730 | 5,661.1 |
| 20:55:19 | 0.024805 | 3,608.2 |
| 15:36:27 | 0.024248 | 5,599.5 |
| 15:36:27 | 0.024321 | 6,114.9 |
| 15:36:27 | 0.024357 | 3,674.6 |
| 15:36:27 | 0.024370 | 6,102.5 |
| 15:36:27 | 0.024444 | 3,661.5 |
| 15:06:05 | 0.026676 | 1,518.9 |
| 15:06:05 | 0.026662 | 5,674.0 |
| 15:06:05 | 0.026582 | 3,404.4 |
| 15:06:05 | 0.026566 | 5,694.5 |
| 15:06:05 | 0.026486 | 3,416.7 |
| 15:06:05 | 0.026458 | 3,420.3 |
| 15:06:05 | 0.026437 | 5,722.5 |
| 15:06:05 | 0.026357 | 3,433.5 |
| 15:06:05 | 0.026332 | 5,745.1 |
| 15:06:05 | 0.026253 | 3,447.0 |
| 12:20:32 | 0.025681 | 1,258.1 |
| 09:29:16 | 0.026343 | 379.4 |
| 09:29:16 | 0.026385 | 3,392.2 |
| 09:29:16 | 0.026401 | 3,390.0 |
| 09:29:16 | 0.026418 | 5,629.5 |
| 09:29:16 | 0.026498 | 3,377.7 |
| 09:29:16 | 0.026513 | 5,609.3 |
| 09:29:16 | 0.026520 | 3,374.9 |
No records found.