AIMONICA/BRL
Aimonica Brands
0.01757
24h Change
+8.59%
24h High
0.01793
24h Low
0.01618
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13316+3.96% | |
KAITO/BRL | 5.5969+13.08% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01757+8.59% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01552+10.07% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+8.22% | |
YNE/BRL | 0.07441+4.98% | |
AIPUMP/BRL | 0.00926-16.31% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434-2.78% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.13123-1.96% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13316+3.96% | |
KAITO/BRL | 5.5969+13.08% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01757+8.59% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01552+10.07% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+8.22% | |
YNE/BRL | 0.07441+4.98% | |
AIPUMP/BRL | 0.00926-16.31% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434-2.78% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.13123-1.96% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AIMONICA)Sum(AIMONICA)
0.017735,106.095,106.09
0.017798,510.1513,616.24
0.017878,510.1522,126.39
0.017958,510.1530,636.54
0.018038,510.1539,146.69
0.018108,514.547,661.19
0.018128,465.4856,126.67
0.018148,380.3564,507.02
0.018158,376.1472,883.16
0.018164,985.5977,868.75
0.018188,401.9486,270.69
0.018268,476.4994,747.18
0.018278,472.66103,219.84
0.018358,584.67111,804.51
0.018408,561.64120,366.15
0.01757
0.017425,137.275,137.27
0.017368,562.1313,699.40
0.017325,164.9918,864.39
0.017318,525.1427,389.53
0.017258,525.1435,914.67
0.017218,546.5244,461.19
0.017198,525.1452,986.33
0.017138,525.1461,511.47
0.017078,525.1470,036.61
0.017018,525.1478,561.75
0.016958,525.1487,086.89
0.016898,525.1495,612.03
0.016838,525.14104,137.17
0.016788,608.32112,745.49
0.016728,608.32121,353.81
| Time | Price | Amount |
|---|---|---|
| 06:15:03 | 0.01757 | 3,306.09 |
| 06:02:30 | 0.01757 | 5,150.80 |
| 02:03:05 | 0.01793 | 2,788.62 |
| 00:54:25 | 0.01618 | 8,214.39 |
| 00:54:25 | 0.01617 | 9,397.31 |
| 00:54:25 | 0.01616 | 5,601.89 |
| 19:48:24 | 0.01591 | 2,167.59 |
| 19:48:24 | 0.01586 | 5,707.03 |
| 16:17:49 | 0.01524 | 1,293.94 |
| 16:17:49 | 0.01519 | 5,957.89 |
| 10:35:17 | 0.01587 | 6,879.92 |
| 14:11:56 | 0.01945 | 2,896.18 |
| 14:11:46 | 0.01945 | 4,656.69 |
| 01:35:10 | 0.01874 | 4,774.53 |
| 20:06:47 | 0.01940 | 1,320.10 |
| 20:02:28 | 0.01899 | 1,022.40 |
| 19:06:28 | 0.01922 | 4,655.73 |
| 13:47:20 | 0.01834 | 4,936.64 |
| 13:47:08 | 0.01839 | 4,539.02 |
| 13:47:00 | 0.01839 | 3,543.74 |
| 13:47:00 | 0.01840 | 4,694.39 |
| 13:46:57 | 0.01840 | 3,385.76 |
| 13:46:57 | 0.01845 | 4,849.66 |
| 11:07:02 | 0.01873 | 2,859.17 |
| 11:06:56 | 0.01873 | 4,831.95 |
| 21:49:50 | 0.01910 | 130.82 |
| 21:49:50 | 0.01916 | 4,670.47 |
| 21:49:50 | 0.01918 | 7,752.73 |
| 21:49:50 | 0.01920 | 4,661.28 |
| 14:51:07 | 0.01900 | 4,290.47 |
| 14:50:58 | 0.01900 | 4,767.95 |
| 01:23:44 | 0.01913 | 4,731.61 |
| 01:11:07 | 0.01934 | 3,935.71 |
| 23:16:01 | 0.01923 | 53.53 |
| 23:15:53 | 0.01923 | 4,652.84 |
| 16:45:42 | 0.02034 | 3,954.98 |
| 13:54:34 | 0.02034 | 59.93 |
| 13:54:27 | 0.02034 | 4,391.10 |
| 11:16:42 | 0.02050 | 1,638.06 |
| 11:16:38 | 0.02050 | 4,361.94 |
| 10:50:43 | 0.02060 | 5,678.48 |
| 10:50:43 | 0.02060 | 4,321.52 |
| 20:23:10 | 0.02185 | 47.66 |
| 20:22:49 | 0.02185 | 4,094.07 |
| 14:15:14 | 0.02196 | 2,903.91 |
| 14:15:14 | 0.02197 | 6,723.44 |
| 14:15:14 | 0.02199 | 6,717.72 |
| 14:15:14 | 0.02203 | 4,061.37 |
| 14:14:17 | 0.02196 | 2,012.60 |
| 14:14:17 | 0.02203 | 4,062.83 |
| 14:14:17 | 0.02208 | 4,052.22 |
| 14:14:17 | 0.02215 | 4,039.31 |
| 14:05:23 | 0.02273 | 5.43 |
| 14:05:23 | 0.02269 | 3,988.83 |
| 12:31:39 | 0.02511 | 1,035.44 |
| 11:39:09 | 0.02472 | 2,490.08 |
| 11:39:09 | 0.02464 | 3,673.91 |
| 11:03:42 | 0.02490 | 308.82 |
| 11:03:42 | 0.02482 | 3,646.67 |
| 10:13:49 | 0.02568 | 2,259.31 |
| 10:13:47 | 0.02568 | 3,531.07 |
| 08:07:51 | 0.02696 | 431.10 |
| 08:07:51 | 0.02696 | 5,251.36 |
| 02:44:24 | 0.02525 | 1,075.68 |
| 00:44:21 | 0.02402 | 251.03 |
| 00:44:21 | 0.02402 | 3,686.10 |
| 00:44:21 | 0.02402 | 2,363.27 |
| 00:44:21 | 0.02394 | 3,780.24 |
| 22:07:10 | 0.02394 | 2,400.54 |
| 22:07:10 | 0.02386 | 3,794.26 |
| 21:26:43 | 0.02393 | 776.40 |
| 21:26:43 | 0.02391 | 6,355.93 |
| 21:26:43 | 0.02381 | 6,355.93 |
| 21:26:43 | 0.02373 | 3,813.55 |
| 21:23:10 | 0.02408 | 394.66 |
| 21:23:10 | 0.02406 | 3,761.28 |
| 20:43:13 | 0.02405 | 1,081.08 |
| 20:41:08 | 0.02369 | 1,065.00 |
| 20:24:46 | 0.02332 | 3,974.86 |
| 19:54:47 | 0.02524 | 5,798.66 |
| 19:54:47 | 0.02516 | 3,597.84 |
| 18:55:00 | 0.02245 | 1,911.73 |
| 18:55:00 | 0.02245 | 5,111.72 |
| 18:55:00 | 0.02245 | 1,351.29 |
| 18:55:00 | 0.02245 | 5,672.16 |
| 18:55:00 | 0.02245 | 790.85 |
| 18:54:53 | 0.02245 | 3,928.58 |
| 18:54:53 | 0.02245 | 2,304.02 |
| 18:54:53 | 0.02245 | 4,243.62 |
| 18:54:53 | 0.02245 | 2,780.82 |
| 18:54:53 | 0.02245 | 3,766.82 |
| 18:54:53 | 0.02245 | 3,257.62 |
| 18:54:53 | 0.02245 | 3,290.02 |
| 18:54:53 | 0.02245 | 3,703.31 |
| 18:54:53 | 0.02236 | 2,844.33 |
| 18:54:53 | 0.02236 | 4,179.12 |
| 18:54:53 | 0.02236 | 2,368.52 |
| 18:54:50 | 0.02236 | 4,654.93 |
| 18:54:50 | 0.02236 | 1,718.01 |
| 18:54:50 | 0.02236 | 5,305.44 |
No records found.