Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.01341-8.78% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1415-16.17% | |
DEGENAI/BRL | 0.01675+11.67% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.01341-8.78% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1415-16.17% | |
DEGENAI/BRL | 0.01675+11.67% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Time | Price | Amount |
---|---|---|
19:25:35 | 0.011065 | 2,711.2 |
18:04:17 | 0.009371 | 6,167.9 |
11:12:07 | 0.008970 | 8,026.5 |
19:05:36 | 0.008814 | 4,511.6 |
19:05:30 | 0.009426 | 3,116.9 |
13:33:10 | 0.009334 | 3,308.3 |
04:37:26 | 0.008246 | 2,166.6 |
01:31:38 | 0.008095 | 4,846.0 |
01:29:58 | 0.008624 | 4,870.1 |
01:29:35 | 0.008095 | 2,187.0 |
01:10:24 | 0.008676 | 4,567.7 |
00:25:56 | 0.008591 | 6,632.4 |
00:25:56 | 0.008565 | 10,770.7 |
20:29:19 | 0.008698 | 4,598.7 |
11:11:12 | 0.008278 | 5,801.6 |
02:06:07 | 0.008137 | 7,340.4 |
09:01:07 | 0.010125 | 962.6 |
09:01:07 | 0.010111 | 9,124.0 |
00:15:54 | 0.010495 | 4,121.0 |
15:04:51 | 0.011379 | 5,026.8 |
01:12:28 | 0.008326 | 9,340.6 |
00:39:05 | 0.008326 | 2,669.8 |
22:51:47 | 0.009364 | 543.1 |
22:51:47 | 0.009633 | 9,109.3 |
00:50:14 | 0.010370 | 947.0 |
00:50:14 | 0.010338 | 8,754.0 |
17:00:57 | 0.010571 | 898.9 |
17:00:57 | 0.010539 | 8,586.9 |
23:45:56 | 0.012119 | 13.2 |
23:45:56 | 0.012124 | 12,044.3 |
23:45:56 | 0.012141 | 7,371.6 |
23:01:01 | 0.012425 | 46.9 |
23:01:01 | 0.012417 | 12,184.2 |
23:01:01 | 0.012404 | 7,295.7 |
17:44:12 | 0.012225 | 5,374.4 |
17:44:12 | 0.012254 | 7,304.0 |
12:27:44 | 0.012227 | 2,232.7 |
11:55:16 | 0.012720 | 5,601.9 |
11:54:55 | 0.012708 | 7,121.3 |
09:52:48 | 0.012858 | 2,027.5 |
03:21:24 | 0.012789 | 10,823.7 |
03:21:24 | 0.012774 | 7,084.3 |
03:18:12 | 0.012729 | 8,083.2 |
03:18:12 | 0.012690 | 7,131.5 |
03:17:06 | 0.012680 | 6,890.3 |
22:01:03 | 0.017452 | 1,929.1 |
22:01:03 | 0.017505 | 8,419.3 |
22:01:03 | 0.017558 | 8,419.3 |
22:01:03 | 0.017611 | 8,419.3 |
22:01:03 | 0.017664 | 8,419.3 |
22:01:03 | 0.017718 | 5,051.6 |
22:01:03 | 0.017729 | 8,388.3 |
22:01:03 | 0.017756 | 5,040.6 |
19:52:45 | 0.019073 | 3,066.1 |
19:52:45 | 0.019055 | 4,749.3 |
19:52:45 | 0.019015 | 7,988.0 |
19:52:45 | 0.018939 | 7,988.0 |
19:52:45 | 0.018882 | 4,792.8 |
19:52:45 | 0.018817 | 8,039.8 |
19:52:45 | 0.018760 | 4,823.9 |
19:52:45 | 0.018749 | 8,069.2 |
19:52:45 | 0.018692 | 4,841.5 |
23:31:21 | 0.020131 | 2,869.5 |
23:31:06 | 0.020131 | 4,495.7 |
21:06:28 | 0.020806 | 224.7 |
21:06:28 | 0.020827 | 4,297.3 |
12:45:20 | 0.018157 | 1,248.5 |
21:24:02 | 0.018451 | 1,354.9 |
00:15:21 | 0.017521 | 1,426.8 |
23:23:16 | 0.017439 | 1,433.5 |
12:56:39 | 0.017685 | 1,413.6 |
05:58:55 | 0.017637 | 1,417.4 |
16:28:19 | 0.016125 | 1,614.2 |
14:39:21 | 0.016054 | 3,561.4 |
14:35:37 | 0.016054 | 5,646.1 |
23:29:18 | 0.020056 | 1,216.5 |
08:25:31 | 0.022406 | 4,553.3 |
03:26:22 | 0.023453 | 2,673.0 |
09:59:09 | 0.025299 | 1,028.1 |
09:21:11 | 0.025000 | 368.1 |
09:21:11 | 0.025000 | 3,631.9 |
01:13:41 | 0.025390 | 1,058.5 |
11:56:43 | 0.030618 | 1,095.4 |
09:43:08 | 0.033440 | 1,671.8 |
06:56:15 | 0.028462 | 1,756.7 |
20:38:56 | 0.028623 | 332.4 |
20:38:56 | 0.028576 | 3,166.8 |
17:40:03 | 0.023630 | 845.6 |
17:40:03 | 0.023688 | 3,778.3 |
17:40:03 | 0.023717 | 6,251.8 |
17:40:03 | 0.023789 | 6,251.8 |
17:40:03 | 0.023861 | 3,751.0 |
11:42:35 | 0.025596 | 1,610.0 |
02:16:50 | 0.025729 | 3,520.4 |
02:16:49 | 0.025729 | 3,517.2 |
02:15:38 | 0.025719 | 3,338.0 |
02:15:35 | 0.025719 | 3,526.7 |
02:15:26 | 0.025719 | 3,518.6 |
02:14:42 | 0.025650 | 3,528.1 |
00:49:45 | 0.025913 | 1,003.3 |