logo

AIPUMP/BRL

AiPump
0.011065
24h Change
0.00%
24h High
0.011065
24h Low
0.011065
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.12013-12.60%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618+1.95%

GRIFT/BRL

0.04661-2.24%

NEUR/BRL

0.01341-8.78%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00934-6.41%

YNE/BRL

0.07088+0.11%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1415-16.17%

DEGENAI/BRL

0.01675+11.67%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.1252-6.46%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.12013-12.60%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618+1.95%

GRIFT/BRL

0.04661-2.24%

NEUR/BRL

0.01341-8.78%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00934-6.41%

YNE/BRL

0.07088+0.11%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1415-16.17%

DEGENAI/BRL

0.01675+11.67%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.1252-6.46%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
AIPUMP
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(AIPUMP)Sum(AIPUMP)
0.0095179,6949,694.0
0.00954616,156.825,850.8
0.00957416,108.241,959.0
0.0096049,606.151,565.1
0.0096259,584.661,149.7
0.00964615,98877,137.7
0.00964916,244.393,382.0
0.00968316,056.5109,438.5
0.00972216,056.5125,495.0
0.00974961,544.7187,039.7
0.00976116,056.5203,096.2
0.00980061,224.4264,320.6
0.00980116,056.5280,377.1
0.00984116,056.5296,433.6
0.00986016,156.8312,590.4
0.011065
0.000815382,662.1382,662.1
0.000814982,800.91,365,463.0
0.0003688.152 M9.518 M
0.0003253.692 M13.210 M
---
---
---
---
---
---
---
---
---
---
---
TimePriceAmount
19:25:350.0110652,711.2
18:04:170.0093716,167.9
11:12:070.0089708,026.5
19:05:360.0088144,511.6
19:05:300.0094263,116.9
13:33:100.0093343,308.3
04:37:260.0082462,166.6
01:31:380.0080954,846.0
01:29:580.0086244,870.1
01:29:350.0080952,187.0
01:10:240.0086764,567.7
00:25:560.0085916,632.4
00:25:560.00856510,770.7
20:29:190.0086984,598.7
11:11:120.0082785,801.6
02:06:070.0081377,340.4
09:01:070.010125962.6
09:01:070.0101119,124.0
00:15:540.0104954,121.0
15:04:510.0113795,026.8
01:12:280.0083269,340.6
00:39:050.0083262,669.8
22:51:470.009364543.1
22:51:470.0096339,109.3
00:50:140.010370947.0
00:50:140.0103388,754.0
17:00:570.010571898.9
17:00:570.0105398,586.9
23:45:560.01211913.2
23:45:560.01212412,044.3
23:45:560.0121417,371.6
23:01:010.01242546.9
23:01:010.01241712,184.2
23:01:010.0124047,295.7
17:44:120.0122255,374.4
17:44:120.0122547,304.0
12:27:440.0122272,232.7
11:55:160.0127205,601.9
11:54:550.0127087,121.3
09:52:480.0128582,027.5
03:21:240.01278910,823.7
03:21:240.0127747,084.3
03:18:120.0127298,083.2
03:18:120.0126907,131.5
03:17:060.0126806,890.3
22:01:030.0174521,929.1
22:01:030.0175058,419.3
22:01:030.0175588,419.3
22:01:030.0176118,419.3
22:01:030.0176648,419.3
22:01:030.0177185,051.6
22:01:030.0177298,388.3
22:01:030.0177565,040.6
19:52:450.0190733,066.1
19:52:450.0190554,749.3
19:52:450.0190157,988.0
19:52:450.0189397,988.0
19:52:450.0188824,792.8
19:52:450.0188178,039.8
19:52:450.0187604,823.9
19:52:450.0187498,069.2
19:52:450.0186924,841.5
23:31:210.0201312,869.5
23:31:060.0201314,495.7
21:06:280.020806224.7
21:06:280.0208274,297.3
12:45:200.0181571,248.5
21:24:020.0184511,354.9
00:15:210.0175211,426.8
23:23:160.0174391,433.5
12:56:390.0176851,413.6
05:58:550.0176371,417.4
16:28:190.0161251,614.2
14:39:210.0160543,561.4
14:35:370.0160545,646.1
23:29:180.0200561,216.5
08:25:310.0224064,553.3
03:26:220.0234532,673.0
09:59:090.0252991,028.1
09:21:110.025000368.1
09:21:110.0250003,631.9
01:13:410.0253901,058.5
11:56:430.0306181,095.4
09:43:080.0334401,671.8
06:56:150.0284621,756.7
20:38:560.028623332.4
20:38:560.0285763,166.8
17:40:030.023630845.6
17:40:030.0236883,778.3
17:40:030.0237176,251.8
17:40:030.0237896,251.8
17:40:030.0238613,751.0
11:42:350.0255961,610.0
02:16:500.0257293,520.4
02:16:490.0257293,517.2
02:15:380.0257193,338.0
02:15:350.0257193,526.7
02:15:260.0257193,518.6
02:14:420.0256503,528.1
00:49:450.0259131,003.3
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.