logo

AIXBT/BRL

aixbt by Virtuals
0.44468
24h Change
-8.87%
24h High
0.48795
24h Low
0.42150
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.031791-0.20%

BUBB/BRL

NEW

0.010765+14.67%

DOGINME/BRL

NEW

0.0035447-7.87%

GHIBLI/BRL

NEW

0.0455-32.20%

MUBARAK/BRL

NEW

0.219-6.53%

DOGE/BRL

0.91257-3.85%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-7.10%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16401-11.24%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-4.37%

MELANIA/BRL

3.2291-0.84%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.123+1.23%

WHY/BRL

0.00000035061+0.57%

ELIZASOL/BRL

0.0161-5.35%
BRLUSDT
Pair
Last Price
/
Change

BANANAS31/BRL

NEW

0.031791-0.20%

BUBB/BRL

NEW

0.010765+14.67%

DOGINME/BRL

NEW

0.0035447-7.87%

GHIBLI/BRL

NEW

0.0455-32.20%

MUBARAK/BRL

NEW

0.219-6.53%

DOGE/BRL

0.91257-3.85%

MLG/BRL

0.024155-26.31%

PAIN/BRL

7.42-7.10%

DUKO/BRL

0.0012776-9.97%

BROCCOLI/BRL

0.16401-11.24%

JAILSTOOL/BRL

0.037480.00%

TST/BRL

0.3726-4.24%

CAR/BRL

0.0569-5.17%

VINE/BRL

0.2167-10.31%

MAGATRUMP/BRL

1.1938-4.37%

MELANIA/BRL

3.2291-0.84%

TOSHI/BRL

0.001344-8.69%

KEKIUS/BRL

0.123+1.23%

WHY/BRL

0.00000035061+0.57%

ELIZASOL/BRL

0.0161-5.35%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
AIXBT
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(AIXBT)Sum(AIXBT)
0.46143196.12196.12
0.46168196.01392.13
0.46224327.28719.41
0.46255195.64915.05
0.46294195.481,110.53
0.46306195.431,305.96
0.46317326.611,632.57
0.46340195.281,827.85
0.46480325.472,153.32
0.46485194.672,347.99
0.46609324.572,672.56
0.46656193.962,866.52
0.46708323.883,190.40
0.46735193.633,384.03
0.46889327.843,711.87
0.44468
0.45448196.93196.93
0.45433327.34524.27
0.45408197.1721.37
0.45397327.611,048.98
0.45371197.271,246.25
0.45313328.211,574.46
0.45290197.621,772.08
0.45256328.622,100.70
0.45222197.912,298.61
0.45215324.982,623.59
0.45128325.62,949.19
0.45029325.343,274.53
0.44957325.863,600.39
0.44822326.843,927.23
0.44755327.334,254.56
TimePriceAmount
19:04:050.44468135.73
19:04:050.44444203.61
15:07:540.42150139.83
15:07:540.42222492.63
15:07:540.42277211.70
15:07:540.42306351.54
15:07:540.42342211.38
15:07:540.42368351.02
15:07:540.42419211.00
15:07:540.42441350.42
15:07:540.42466350.22
15:07:540.42500530.00
15:07:540.42519210.50
15:07:160.43666105.02
15:07:160.43535207.87
15:07:160.43515347.65
15:07:160.43507208.00
15:07:160.43475208.15
15:07:160.43458208.23
15:07:160.43430348.32
15:07:160.43350208.75
15:07:160.43335208.83
15:07:160.43306349.33
15:07:160.43176209.59
15:07:160.43171209.62
12:33:280.43578137.31
11:52:210.4453825.71
11:52:210.44496203.38
11:52:210.44460203.54
04:57:370.4691074.27
04:34:290.47713223.22
04:34:290.47669189.84
03:11:110.48795147.28
03:11:110.48649186.01
00:24:530.47000105.54
00:22:370.47000213.74
00:20:330.47000192.56
23:17:180.4415557.29
23:05:040.4491521.15
23:05:040.4484290.31
23:05:000.44842111.50
22:43:480.44747109.62
22:16:330.45500171.75
22:12:250.4566029.20
22:12:210.45660198.19
21:31:220.4660094.01
21:24:060.4660051.86
17:26:280.4900019.32
17:26:240.49000184.76
17:14:120.49421101.37
16:13:360.5016651.59
16:13:360.50118301.84
16:13:360.50048180.81
16:12:150.49272121.36
15:27:310.4765963.19
15:27:310.4760582.79
15:27:310.47582294.18
15:27:310.47551190.31
15:26:200.4758223.75
15:26:200.47496190.53
15:25:130.47605107.30
15:15:250.4784266.23
14:54:230.4679720.86
14:54:230.46657193.96
13:50:340.4796252.12
13:50:230.4735149.91
13:39:080.47108307.52
13:39:080.47016192.48
12:49:040.4799062.00
12:49:040.47990190.58
12:49:020.47990247.42
12:49:020.4800069.26
12:49:020.4800076.57
12:49:020.48000113.43
12:49:020.48000195.13
12:49:020.48001121.55
12:13:470.4836646.71
12:13:420.48366187.34
12:13:380.48366187.14
12:13:320.48366187.12
12:13:300.48366135.42
12:13:190.4836651.68
10:01:120.4984050.16
10:00:150.4922756.29
09:59:290.4993460.07
08:17:330.48000144.87
08:17:270.48000188.93
08:17:220.48000188.80
08:17:210.48000188.77
06:50:000.50000148.59
06:48:530.50003164.15
06:45:490.502963.57
06:45:480.50296180.15
01:09:290.5735043.60
20:22:270.60001108.58
18:05:090.6260056.30
18:05:050.62600144.90
18:04:590.62600144.90
18:04:530.62600144.76
18:04:490.62600144.80
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.