logo

ALCH/BRL

Alchemist AI
0.42231
24h Change
-2.44%
24h High
0.43286
24h Low
0.38812
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.21678-3.53%

TUT/BRL

NEW

0.138+3.63%

KAITO/BRL

5.7988+3.61%

SHELL/BRL

0.928280.00%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01434-20.02%

GRIFT/BRL

0.05269-3.92%

NEUR/BRL

0.01557+0.32%

NC/BRL

0.2330.00%

TETSUO/BRL

0.00748+13.33%

LLM/BRL

0.00852-11.34%

YNE/BRL

0.06951-6.59%

AIPUMP/BRL

0.009868+6.57%

FLOCK/BRL

0.26660.00%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-2.37%

DEGENAI/BRL

0.015450.00%

COOKIE/BRL

0.54805-0.66%

AVAAI/BRL

0.12463-5.03%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.21678-3.53%

TUT/BRL

NEW

0.138+3.63%

KAITO/BRL

5.7988+3.61%

SHELL/BRL

0.928280.00%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01434-20.02%

GRIFT/BRL

0.05269-3.92%

NEUR/BRL

0.01557+0.32%

NC/BRL

0.2330.00%

TETSUO/BRL

0.00748+13.33%

LLM/BRL

0.00852-11.34%

YNE/BRL

0.06951-6.59%

AIPUMP/BRL

0.009868+6.57%

FLOCK/BRL

0.26660.00%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.14-2.37%

DEGENAI/BRL

0.015450.00%

COOKIE/BRL

0.54805-0.66%

AVAAI/BRL

0.12463-5.03%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ALCH
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(ALCH)Sum(ALCH)
0.41180219.7587219.7587
0.41257219.3463439.1050
0.41263219.3142658.4192
0.41281219.2181877.6373
0.41303219.10071,096.7380
0.41315219.03671,315.7747
0.41363218.78641,534.5611
0.41390365.4971,900.0581
0.41556365.4972,265.5551
0.41723365.4972,631.0521
0.41890365.4972,996.5491
0.42058365.4973,362.0461
0.42227365.4973,727.5431
0.42231214.28573,941.8288
0.42235365.42584,307.2546
0.42231
0.40552220.7126220.7126
0.40528220.8426441.5552
0.40504220.9727662.5279
0.40406368.0711,030.5989
0.40382221.64211,252.2410
0.40377368.34221,620.5832
0.40365221.73491,842.3181
0.40276361.54162,203.8597
0.40181365.69312,569.5528
0.40106366.37192,935.9247
0.40044366.95453,302.8792
0.39923366.95453,669.8337
0.39803366.95454,036.7882
0.39683366.95454,403.7427
0.39585367.85444,771.5971
TimePriceAmount
18:29:450.4223159.1982
12:15:390.3881264.4130
12:15:270.3881264.4130
10:05:570.4066320.2241
10:05:570.40642372.2269
10:05:570.40520223.3361
04:29:010.43286156.4605
04:29:010.43214209.4143
04:29:010.43183350.3281
04:29:010.43053210.1968
01:31:100.44144264.4832
01:31:100.44103205.1936
01:00:000.42888189.8873
00:34:050.41222190.1726
23:34:540.4296281.0277
23:02:390.4330012.6942
23:02:350.43300349.3897
23:02:350.43300209.6338
23:02:280.43300209.5752
23:02:250.43300209.5459
22:55:110.43300209.1612
21:23:380.4454756.1205
21:22:310.4467455.9609
20:17:540.4317941.7070
20:17:540.43256336.6398
20:17:540.43304206.6874
18:55:570.4520855.2999
17:58:180.4716617.4316
17:58:180.46978322.0266
17:58:180.46837193.2159
16:32:190.4640180.2440
16:32:190.46362326.2997
16:32:190.46223195.7798
16:32:190.46148196.0997
16:32:190.46021196.6396
15:29:280.44657102.3056
15:29:280.44696200.2491
15:29:280.44742200.0444
14:00:350.4662653.6181
13:59:480.4630064.7948
09:48:070.4824451.8199
09:22:450.4769352.4185
02:57:010.4822451.8414
02:56:050.4802652.0551
00:21:330.4912472.9564
23:53:300.5062779.0092
23:23:280.5021799.5678
11:19:430.5042783.5396
11:19:430.50427176.1942
11:19:430.50427293.6570
11:19:380.50427293.8468
11:19:380.50427293.8468
11:19:380.50427176.3081
11:19:340.50427176.5848
11:19:330.50427176.3012
11:19:330.50427293.8353
11:19:330.50427293.8353
11:19:280.50427176.6368
11:19:280.50427294.3947
11:19:230.50427176.6056
11:19:230.50427294.3427
11:19:180.50427176.6056
11:19:180.50427294.3427
11:19:130.50427294.3427
11:19:130.50427176.6056
11:19:070.50427176.5848
11:19:070.50427294.3080
11:19:020.50427294.3485
11:19:020.50427176.6091
11:18:580.50427176.4775
11:18:580.50427294.1291
11:18:520.50427176.6056
11:18:520.50427294.3427
11:18:470.50427176.5259
11:18:470.50427294.2099
11:18:420.50427294.1118
11:18:420.50427176.4671
11:18:380.50427176.6056
11:18:380.50427294.3427
11:18:320.50427176.4083
11:18:320.50427294.0138
11:18:320.50427294.0138
11:18:270.50427176.5467
11:18:270.50427294.2445
11:18:260.50427176.6645
11:18:230.50427293.5880
11:18:230.50427176.1528
11:18:230.50427293.5880
11:18:200.50427176.4083
11:18:170.50427293.5880
11:18:170.50427293.5880
11:18:170.50427176.1528
11:18:150.50448294.8113
11:18:150.50600176.8867
11:18:150.50634176.7651
11:18:150.50724176.4532
11:18:150.50731176.4290
11:02:170.51427175.0053
10:08:170.52151105.6067
10:08:130.5284556.7697
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.