Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.21678-3.53% | |
TUT/BRL NEW | 0.138+3.63% | |
KAITO/BRL | 5.7988+3.61% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01434-20.02% | |
GRIFT/BRL | 0.05269-3.92% | |
NEUR/BRL | 0.01557+0.32% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00852-11.34% | |
YNE/BRL | 0.06951-6.59% | |
AIPUMP/BRL | 0.009868+6.57% | |
FLOCK/BRL | 0.26660.00% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-2.37% | |
DEGENAI/BRL | 0.015450.00% | |
COOKIE/BRL | 0.54805-0.66% | |
AVAAI/BRL | 0.12463-5.03% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.21678-3.53% | |
TUT/BRL NEW | 0.138+3.63% | |
KAITO/BRL | 5.7988+3.61% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01434-20.02% | |
GRIFT/BRL | 0.05269-3.92% | |
NEUR/BRL | 0.01557+0.32% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00852-11.34% | |
YNE/BRL | 0.06951-6.59% | |
AIPUMP/BRL | 0.009868+6.57% | |
FLOCK/BRL | 0.26660.00% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-2.37% | |
DEGENAI/BRL | 0.015450.00% | |
COOKIE/BRL | 0.54805-0.66% | |
AVAAI/BRL | 0.12463-5.03% |
Time | Price | Amount |
---|---|---|
18:29:45 | 0.42231 | 59.1982 |
12:15:39 | 0.38812 | 64.4130 |
12:15:27 | 0.38812 | 64.4130 |
10:05:57 | 0.40663 | 20.2241 |
10:05:57 | 0.40642 | 372.2269 |
10:05:57 | 0.40520 | 223.3361 |
04:29:01 | 0.43286 | 156.4605 |
04:29:01 | 0.43214 | 209.4143 |
04:29:01 | 0.43183 | 350.3281 |
04:29:01 | 0.43053 | 210.1968 |
01:31:10 | 0.44144 | 264.4832 |
01:31:10 | 0.44103 | 205.1936 |
01:00:00 | 0.42888 | 189.8873 |
00:34:05 | 0.41222 | 190.1726 |
23:34:54 | 0.42962 | 81.0277 |
23:02:39 | 0.43300 | 12.6942 |
23:02:35 | 0.43300 | 349.3897 |
23:02:35 | 0.43300 | 209.6338 |
23:02:28 | 0.43300 | 209.5752 |
23:02:25 | 0.43300 | 209.5459 |
22:55:11 | 0.43300 | 209.1612 |
21:23:38 | 0.44547 | 56.1205 |
21:22:31 | 0.44674 | 55.9609 |
20:17:54 | 0.43179 | 41.7070 |
20:17:54 | 0.43256 | 336.6398 |
20:17:54 | 0.43304 | 206.6874 |
18:55:57 | 0.45208 | 55.2999 |
17:58:18 | 0.47166 | 17.4316 |
17:58:18 | 0.46978 | 322.0266 |
17:58:18 | 0.46837 | 193.2159 |
16:32:19 | 0.46401 | 80.2440 |
16:32:19 | 0.46362 | 326.2997 |
16:32:19 | 0.46223 | 195.7798 |
16:32:19 | 0.46148 | 196.0997 |
16:32:19 | 0.46021 | 196.6396 |
15:29:28 | 0.44657 | 102.3056 |
15:29:28 | 0.44696 | 200.2491 |
15:29:28 | 0.44742 | 200.0444 |
14:00:35 | 0.46626 | 53.6181 |
13:59:48 | 0.46300 | 64.7948 |
09:48:07 | 0.48244 | 51.8199 |
09:22:45 | 0.47693 | 52.4185 |
02:57:01 | 0.48224 | 51.8414 |
02:56:05 | 0.48026 | 52.0551 |
00:21:33 | 0.49124 | 72.9564 |
23:53:30 | 0.50627 | 79.0092 |
23:23:28 | 0.50217 | 99.5678 |
11:19:43 | 0.50427 | 83.5396 |
11:19:43 | 0.50427 | 176.1942 |
11:19:43 | 0.50427 | 293.6570 |
11:19:38 | 0.50427 | 293.8468 |
11:19:38 | 0.50427 | 293.8468 |
11:19:38 | 0.50427 | 176.3081 |
11:19:34 | 0.50427 | 176.5848 |
11:19:33 | 0.50427 | 176.3012 |
11:19:33 | 0.50427 | 293.8353 |
11:19:33 | 0.50427 | 293.8353 |
11:19:28 | 0.50427 | 176.6368 |
11:19:28 | 0.50427 | 294.3947 |
11:19:23 | 0.50427 | 176.6056 |
11:19:23 | 0.50427 | 294.3427 |
11:19:18 | 0.50427 | 176.6056 |
11:19:18 | 0.50427 | 294.3427 |
11:19:13 | 0.50427 | 294.3427 |
11:19:13 | 0.50427 | 176.6056 |
11:19:07 | 0.50427 | 176.5848 |
11:19:07 | 0.50427 | 294.3080 |
11:19:02 | 0.50427 | 294.3485 |
11:19:02 | 0.50427 | 176.6091 |
11:18:58 | 0.50427 | 176.4775 |
11:18:58 | 0.50427 | 294.1291 |
11:18:52 | 0.50427 | 176.6056 |
11:18:52 | 0.50427 | 294.3427 |
11:18:47 | 0.50427 | 176.5259 |
11:18:47 | 0.50427 | 294.2099 |
11:18:42 | 0.50427 | 294.1118 |
11:18:42 | 0.50427 | 176.4671 |
11:18:38 | 0.50427 | 176.6056 |
11:18:38 | 0.50427 | 294.3427 |
11:18:32 | 0.50427 | 176.4083 |
11:18:32 | 0.50427 | 294.0138 |
11:18:32 | 0.50427 | 294.0138 |
11:18:27 | 0.50427 | 176.5467 |
11:18:27 | 0.50427 | 294.2445 |
11:18:26 | 0.50427 | 176.6645 |
11:18:23 | 0.50427 | 293.5880 |
11:18:23 | 0.50427 | 176.1528 |
11:18:23 | 0.50427 | 293.5880 |
11:18:20 | 0.50427 | 176.4083 |
11:18:17 | 0.50427 | 293.5880 |
11:18:17 | 0.50427 | 293.5880 |
11:18:17 | 0.50427 | 176.1528 |
11:18:15 | 0.50448 | 294.8113 |
11:18:15 | 0.50600 | 176.8867 |
11:18:15 | 0.50634 | 176.7651 |
11:18:15 | 0.50724 | 176.4532 |
11:18:15 | 0.50731 | 176.4290 |
11:02:17 | 0.51427 | 175.0053 |
10:08:17 | 0.52151 | 105.6067 |
10:08:13 | 0.52845 | 56.7697 |