ALCX/BRL
Alchemix
52.0
24h Change
0.00%
24h High
52.0
24h Low
52.0
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ALCX)Sum(ALCX)
48.39.37899.3789
48.415.839425.2183
48.515.806141.0244
48.615.756356.7807
48.715.756372.5370
48.815.713388.2503
48.915.6772103.9275
49.015.6608119.5883
49.115.5925135.1808
49.215.5925150.7733
50.69.8814160.6547
51.111.7416172.3963
80.01.7451174.1414
90.60.745174.8864
99.50.745175.6314
52.0
47.85.20945.2094
47.79.376914.5863
47.65.225719.8120
47.59.406329.2183
47.45.250934.4692
47.39.451743.9209
47.25.276449.1973
47.19.497658.6949
47.015.592574.2874
46.915.62589.9124
45.610.9649100.8773
45.013.3333114.2106
41.0500614.2106
40.31.0018615.2124
19.62.0035617.2159
| Time | Price | Amount |
|---|---|---|
| 20:28:18 | 52.0 | 1.0018 |
| 09:14:25 | 56.8 | 0.3048 |
| 09:14:25 | 56.7 | 1.4136 |
| 01:13:25 | 60.1 | 1.4163 |
| 04:58:17 | 57.7 | 3.0942 |
| 01:19:15 | 57.8 | 4.0000 |
| 01:17:54 | 58.4 | 0.4280 |
| 04:23:43 | 59.7 | 0.7490 |
| 04:22:01 | 61.6 | 6.4852 |
| 04:22:01 | 61.6 | 4.1590 |
| 04:21:53 | 61.6 | 1.2605 |
| 04:21:53 | 61.6 | 2.8985 |
| 04:21:53 | 61.6 | 9.0062 |
| 04:21:53 | 61.6 | 3.4709 |
| 04:21:53 | 61.6 | 8.4338 |
| 04:21:53 | 61.6 | 11.9047 |
| 04:21:53 | 61.8 | 8.7747 |
| 04:21:53 | 61.8 | 7.4862 |
| 04:21:53 | 61.8 | 11.4904 |
| 04:21:53 | 61.9 | 0.9867 |
| 04:21:53 | 61.9 | 22.4588 |
| 04:21:53 | 61.9 | 4.2794 |
| 04:21:53 | 62.0 | 8.1977 |
| 04:21:53 | 62.0 | 3.6170 |
| 04:21:53 | 62.1 | 7.1965 |
| 02:06:14 | 58.0 | 3.5170 |
| 02:06:14 | 58.1 | 7.6949 |
| 11:20:26 | 58.5 | 1.0029 |
| 19:36:10 | 60.6 | 0.0236 |
| 19:36:10 | 60.5 | 0.8037 |
| 21:07:43 | 57.9 | 0.8052 |
| 21:48:15 | 60.2 | 1.8834 |
| 15:18:12 | 61.3 | 1.0018 |
| 06:42:24 | 72.3 | 1.0449 |
| 19:02:35 | 64.5 | 1.1397 |
| 20:30:56 | 73.4 | 1.0360 |
| 17:48:14 | 74.7 | 1.0412 |
| 11:23:05 | 74.0 | 2.9862 |
| 21:52:34 | 74.3 | 3.0000 |
| 20:03:05 | 73.8 | 4.0000 |
| 14:19:55 | 70.3 | 2.1250 |
| 23:51:45 | 73.1 | 1.0000 |
| 11:56:26 | 80.2 | 0.0311 |
| 11:56:26 | 80.4 | 3.0978 |
| 17:52:06 | 70.5 | 4.5690 |
| 08:47:35 | 69.1 | 3.7376 |
| 02:46:21 | 65.7 | 0.7554 |
| 01:58:03 | 66.2 | 0.0398 |
| 01:58:03 | 66.4 | 3.7486 |
| 01:54:01 | 69.4 | 1.5026 |
| 22:40:15 | 74.7 | 1.4024 |
| 17:20:47 | 80.0 | 1.3023 |
| 23:15:59 | 84.8 | 0.5010 |
| 06:42:50 | 89.4 | 0.5010 |
| 11:34:01 | 95.7 | 1.6333 |
| 11:33:52 | 95.7 | 2.6044 |
| 11:33:50 | 95.7 | 2.6044 |
| 21:04:32 | 92.9 | 2.5234 |
| 21:04:32 | 93.0 | 2.6772 |
| 21:04:32 | 93.2 | 4.7994 |
| 22:40:24 | 96.9 | 2.0000 |
| 19:19:41 | 94.6 | 0.5010 |
| 13:00:38 | 94.7 | 3.2013 |
| 13:00:38 | 94.9 | 4.7169 |
| 13:00:38 | 95.1 | 2.6205 |
| 12:57:28 | 94.7 | 0.9430 |
| 12:57:28 | 94.9 | 4.7169 |
| 12:57:28 | 95.1 | 2.6205 |
| 18:45:45 | 100.0 | 2.4915 |
| 10:11:33 | 99.9 | 0.0211 |
| 10:11:32 | 99.9 | 2.4907 |
| 04:08:26 | 98.3 | 2.5344 |
| 00:31:15 | 100.2 | 2.4868 |
| 17:44:31 | 100.1 | 2.4890 |
| 01:48:34 | 100.2 | 2.4873 |
| 00:48:53 | 98.8 | 2.7396 |
| 16:27:44 | 109.2 | 0.7129 |
| 14:03:09 | 106.1 | 0.7143 |
| 14:02:55 | 107.1 | 0.7189 |
| 03:54:25 | 111.2 | 0.7143 |
| 03:54:24 | 111.2 | 0.7143 |
| 03:54:24 | 110.4 | 0.7143 |
| 03:54:18 | 110.4 | 1.4623 |
| 03:54:18 | 110.5 | 2.2542 |
| 03:54:18 | 110.7 | 4.0394 |
| 03:54:18 | 111.0 | 2.2441 |
| 21:51:27 | 117.4 | 10.0000 |
| 21:49:56 | 115.9 | 0.5689 |
| 21:49:56 | 115.6 | 2.1697 |
| 00:39:34 | 105.9 | 15.3103 |
| 00:39:34 | 106.2 | 2.3467 |
| 00:39:34 | 106.3 | 2.3430 |
| 19:19:59 | 102.2 | 3.6764 |
| 19:19:59 | 102.4 | 4.3676 |
| 14:33:37 | 101.4 | 0.2505 |
| 11:33:46 | 102.3 | 1.9648 |
| 09:20:14 | 106.0 | 0.2505 |
| 20:29:23 | 111.4 | 1.0502 |
| 10:25:39 | 111.3 | 2.0019 |
| 22:13:28 | 107.1 | 2.3253 |
No records found.