Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,129.62-2.46% | |
ADA/BRL | 3.6985-0.43% | |
PI/BRL | 3.21047-15.79% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,129.62-2.46% | |
ADA/BRL | 3.6985-0.43% | |
PI/BRL | 3.21047-15.79% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
00:30:59 | 1.0333 | 47 |
00:30:59 | 1.0319 | 243 |
00:10:26 | 1.0237 | 99 |
18:03:00 | 0.9664 | 35 |
13:19:21 | 0.9530 | 109 |
04:26:52 | 1.0300 | 439 |
04:26:52 | 1.0279 | 243 |
03:46:33 | 1.0300 | 439 |
03:46:33 | 1.0279 | 243 |
03:23:30 | 1.0339 | 48 |
03:23:30 | 1.0324 | 242 |
02:13:32 | 1.0243 | 44 |
02:13:32 | 1.0249 | 243 |
00:29:40 | 1.0172 | 81 |
00:29:40 | 1.0171 | 37 |
22:56:52 | 0.9990 | 100 |
22:16:01 | 1.0169 | 66 |
22:16:01 | 1.0170 | 37 |
22:12:16 | 1.0354 | 34 |
22:12:07 | 1.0354 | 437 |
22:12:07 | 1.0354 | 242 |
19:51:03 | 1.0933 | 22 |
14:14:29 | 1.0638 | 50 |
04:06:16 | 1.0620 | 212 |
04:06:16 | 1.0599 | 236 |
22:08:06 | 1.0790 | 192 |
15:35:23 | 1.1029 | 22 |
15:09:33 | 1.0762 | 294 |
22:47:12 | 1.0191 | 155 |
16:02:40 | 1.0463 | 124 |
13:32:00 | 1.0283 | 165 |
01:15:30 | 1.0312 | 38 |
22:11:58 | 1.0398 | 24 |
21:41:27 | 1.0639 | 158 |
21:41:27 | 1.0617 | 401 |
21:41:27 | 1.0595 | 236 |
21:41:27 | 1.0581 | 618 |
21:41:27 | 1.0559 | 428 |
21:41:27 | 1.0552 | 237 |
21:34:48 | 1.0629 | 25 |
16:20:31 | 1.0629 | 100 |
16:20:20 | 1.0629 | 23 |
16:04:39 | 1.0640 | 116 |
02:04:58 | 1.0843 | 379 |
02:04:58 | 1.0843 | 231 |
02:04:55 | 1.0843 | 208 |
02:04:23 | 1.0843 | 23 |
22:51:52 | 1.0627 | 23 |
20:19:10 | 1.0510 | 92 |
19:39:12 | 1.0524 | 91 |
18:12:20 | 1.0672 | 46 |
17:52:45 | 1.0591 | 187 |
17:52:44 | 1.0591 | 213 |
17:52:30 | 1.0591 | 23 |
14:15:21 | 1.0873 | 137 |
12:45:13 | 1.0808 | 92 |
10:09:12 | 1.0850 | 23 |
23:13:34 | 1.1515 | 36 |
23:13:34 | 1.1527 | 216 |
18:55:20 | 1.1533 | 26 |
18:54:14 | 1.1533 | 174 |
16:32:14 | 1.1588 | 21 |
10:48:47 | 1.2356 | 20 |
10:41:53 | 1.2226 | 200 |
10:41:53 | 1.2247 | 203 |
23:13:52 | 1.1976 | 17 |
20:55:12 | 1.2123 | 75 |
23:14:12 | 1.1763 | 132 |
16:05:17 | 1.1876 | 70 |
16:05:06 | 1.1876 | 211 |
16:05:06 | 1.1876 | 381 |
16:05:00 | 1.1876 | 127 |
16:05:00 | 1.1863 | 211 |
15:29:19 | 1.1876 | 84 |
18:12:24 | 1.0872 | 45 |
12:55:06 | 1.1033 | 90 |
15:44:21 | 1.0893 | 91 |
12:40:55 | 1.0795 | 100 |
23:05:05 | 1.0899 | 91 |
17:12:40 | 1.1136 | 16 |
12:22:59 | 1.0999 | 20 |
12:22:04 | 1.0999 | 20 |
02:31:19 | 1.0648 | 28 |
02:06:17 | 1.0498 | 849 |
02:06:17 | 1.0520 | 1,268 |
17:37:21 | 1.0226 | 83 |
17:36:03 | 1.0226 | 40 |
17:31:35 | 1.0238 | 41 |
23:38:59 | 1.0836 | 26 |
16:12:30 | 1.0933 | 140 |
12:13:02 | 1.1502 | 44 |
18:22:22 | 1.1041 | 41 |
18:22:22 | 1.1049 | 225 |
23:53:44 | 1.1214 | 44 |
23:53:44 | 1.1194 | 224 |
18:43:07 | 1.1560 | 129 |
02:49:20 | 1.0902 | 32 |
23:27:22 | 1.0971 | 45 |
23:18:27 | 1.0978 | 17 |
23:18:27 | 1.0956 | 228 |