logo

ALGO/BRL

Algorand
1.0333
24h Change
+0.88%
24h High
1.0339
24h Low
0.9530
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,129.62-2.46%

ADA/BRL

3.6985-0.43%

PI/BRL

3.21047-15.79%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90617-3.52%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,129.62-2.46%

ADA/BRL

3.6985-0.43%

PI/BRL

3.21047-15.79%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90617-3.52%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ALGO
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ALGO)Sum(ALGO)
1.0237244244
1.0258440684
1.02796361,320
1.02922431,563
1.03134382,001
1.03346332,634
1.03462422,876
1.03551,3184,194
1.03761,7085,902
1.03801,3157,217
1.07174667,683
1.07855568,239
1.51591,97910,218
1.55086,44816,666
1.600010016,766
1.0333
1.0121442442
1.01006381,080
1.00797371,817
1.00692472,064
1.00677332,797
1.00507343,531
1.00317364,267
1.00276434,910
1.00067425,652
0.99651,7327,384
0.95945217,905
0.94946318,536
0.73331378,673
0.64002358,908
0.50993,92212,830
TimePriceAmount
00:30:591.033347
00:30:591.0319243
00:10:261.023799
18:03:000.966435
13:19:210.9530109
04:26:521.0300439
04:26:521.0279243
03:46:331.0300439
03:46:331.0279243
03:23:301.033948
03:23:301.0324242
02:13:321.024344
02:13:321.0249243
00:29:401.017281
00:29:401.017137
22:56:520.9990100
22:16:011.016966
22:16:011.017037
22:12:161.035434
22:12:071.0354437
22:12:071.0354242
19:51:031.093322
14:14:291.063850
04:06:161.0620212
04:06:161.0599236
22:08:061.0790192
15:35:231.102922
15:09:331.0762294
22:47:121.0191155
16:02:401.0463124
13:32:001.0283165
01:15:301.031238
22:11:581.039824
21:41:271.0639158
21:41:271.0617401
21:41:271.0595236
21:41:271.0581618
21:41:271.0559428
21:41:271.0552237
21:34:481.062925
16:20:311.0629100
16:20:201.062923
16:04:391.0640116
02:04:581.0843379
02:04:581.0843231
02:04:551.0843208
02:04:231.084323
22:51:521.062723
20:19:101.051092
19:39:121.052491
18:12:201.067246
17:52:451.0591187
17:52:441.0591213
17:52:301.059123
14:15:211.0873137
12:45:131.080892
10:09:121.085023
23:13:341.151536
23:13:341.1527216
18:55:201.153326
18:54:141.1533174
16:32:141.158821
10:48:471.235620
10:41:531.2226200
10:41:531.2247203
23:13:521.197617
20:55:121.212375
23:14:121.1763132
16:05:171.187670
16:05:061.1876211
16:05:061.1876381
16:05:001.1876127
16:05:001.1863211
15:29:191.187684
18:12:241.087245
12:55:061.103390
15:44:211.089391
12:40:551.0795100
23:05:051.089991
17:12:401.113616
12:22:591.099920
12:22:041.099920
02:31:191.064828
02:06:171.0498849
02:06:171.05201,268
17:37:211.022683
17:36:031.022640
17:31:351.023841
23:38:591.083626
16:12:301.0933140
12:13:021.150244
18:22:221.104141
18:22:221.1049225
23:53:441.121444
23:53:441.1194224
18:43:071.1560129
02:49:201.090232
23:27:221.097145
23:18:271.097817
23:18:271.0956228
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.