ALICE/BRL
MyNeighborAlice
2.32
24h Change
-5.31%
24h High
2.45
24h Low
2.32
| Pair | Last Price / Change | |
|---|---|---|
J/BRL | 1.1914-4.44% | |
D/BRL | 0.2810.00% | |
AGI/BRL | 0.35440.00% | |
HIGH/BRL | 3.770.00% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-3.23% | |
ILV/BRL | 69.2-7.36% | |
SLP/BRL | 0.008176-9.06% | |
MANA/BRL | 1.35140.00% | |
AXS/BRL | 15-9.09% |
| Pair | Last Price / Change | |
|---|---|---|
J/BRL | 1.1914-4.44% | |
D/BRL | 0.2810.00% | |
AGI/BRL | 0.35440.00% | |
HIGH/BRL | 3.770.00% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-3.23% | |
ILV/BRL | 69.2-7.36% | |
SLP/BRL | 0.008176-9.06% | |
MANA/BRL | 1.35140.00% | |
AXS/BRL | 15-9.09% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ALICE)Sum(ALICE)
2.31113.04113.04
2.32112.74225.78
2.33112.06337.84
2.34116.17454.01
2.35115.65569.66
2.36113.04682.70
2.37114.68797.38
2.38114.18911.56
2.39113.731,025.29
2.40113.241,138.53
2.43205.761,344.29
2.46243.91,588.19
5.6332.151,620.34
5.6434.941,655.28
6.7520.731,676.01
2.32
2.28109.17109.17
2.27109.69218.86
2.26110.13328.99
2.25110.42439.41
2.24110.42549.83
2.23110.42660.25
2.22110.42770.67
2.21108.22878.89
2.20108.74987.63
2.19108.971,096.60
2.18229.351,325.95
2.16277.771,603.72
1.537002,303.72
0.72242.562,546.28
0.71138.232,684.51
| Time | Price | Amount |
|---|---|---|
| 22:31:29 | 2.32 | 10.87 |
| 09:27:26 | 2.45 | 15.10 |
| 07:40:33 | 2.42 | 12.38 |
| 23:08:36 | 2.52 | 9.94 |
| 09:03:24 | 2.66 | 30.07 |
| 04:06:14 | 2.62 | 92.68 |
| 04:06:14 | 2.61 | 100.07 |
| 04:06:14 | 2.60 | 100.42 |
| 11:35:12 | 2.75 | 26.64 |
| 07:20:35 | 2.76 | 10.93 |
| 16:35:45 | 3.06 | 30.00 |
| 16:30:02 | 3.12 | 33.78 |
| 02:06:12 | 3.07 | 70.40 |
| 02:06:12 | 3.08 | 80.77 |
| 00:05:39 | 3.11 | 8.03 |
| 14:11:40 | 3.12 | 55.06 |
| 14:11:40 | 3.13 | 79.51 |
| 14:11:40 | 3.14 | 79.21 |
| 14:11:40 | 3.15 | 78.88 |
| 18:50:51 | 3.10 | 32.30 |
| 14:41:08 | 2.93 | 19.47 |
| 14:41:08 | 2.91 | 89.74 |
| 14:41:08 | 2.90 | 90.05 |
| 14:41:08 | 2.89 | 90.49 |
| 14:41:08 | 2.88 | 90.81 |
| 14:41:08 | 2.87 | 91.03 |
| 14:41:08 | 2.86 | 91.48 |
| 14:41:08 | 2.85 | 91.67 |
| 14:41:08 | 2.84 | 92.03 |
| 14:41:08 | 2.83 | 92.39 |
| 23:00:21 | 2.90 | 8.62 |
| 10:30:47 | 3.25 | 7.76 |
| 20:48:19 | 3.41 | 9.17 |
| 20:48:19 | 3.42 | 72.80 |
| 20:48:19 | 3.44 | 72.42 |
| 19:51:12 | 3.37 | 54.41 |
| 19:51:12 | 3.38 | 73.52 |
| 22:19:53 | 3.40 | 7.40 |
| 11:04:15 | 3.36 | 7.49 |
| 13:37:37 | 3.80 | 9.26 |
| 13:37:34 | 3.84 | 7.43 |
| 04:14:43 | 3.90 | 61.54 |
| 04:14:43 | 3.89 | 67.04 |
| 07:31:52 | 3.58 | 43.00 |
| 07:08:11 | 3.59 | 6.96 |
| 21:57:32 | 3.81 | 7.87 |
| 15:35:30 | 3.80 | 25.34 |
| 16:05:40 | 3.81 | 40.87 |
| 23:13:48 | 3.80 | 12.67 |
| 23:13:48 | 3.79 | 71.09 |
| 23:13:48 | 3.78 | 71.29 |
| 23:13:48 | 3.76 | 69.38 |
| 23:13:48 | 3.75 | 69.70 |
| 12:32:29 | 3.65 | 13.55 |
| 22:10:20 | 3.62 | 68.83 |
| 22:02:49 | 3.79 | 55.71 |
| 22:02:45 | 3.79 | 69.33 |
| 22:02:42 | 3.79 | 69.02 |
| 22:02:39 | 3.79 | 68.91 |
| 22:02:35 | 3.79 | 69.00 |
| 22:02:34 | 3.79 | 69.00 |
| 17:30:06 | 3.91 | 11.94 |
| 17:29:59 | 3.96 | 9.93 |
| 15:57:27 | 4.22 | 10.00 |
| 23:22:18 | 4.22 | 20.44 |
| 17:34:29 | 3.78 | 33.69 |
| 10:55:27 | 4.30 | 4.20 |
| 10:55:27 | 4.32 | 57.67 |
| 10:55:27 | 4.33 | 57.53 |
| 10:55:27 | 4.35 | 57.26 |
| 13:06:22 | 4.39 | 22.58 |
| 03:22:15 | 4.46 | 33.86 |
| 20:22:19 | 4.42 | 54.96 |
| 20:22:19 | 4.40 | 59.34 |
| 02:04:56 | 4.58 | 42.94 |
| 02:04:51 | 4.58 | 49.34 |
| 02:02:40 | 4.58 | 5.00 |
| 01:12:25 | 4.18 | 5.29 |
| 23:56:56 | 4.22 | 13.58 |
| 16:18:01 | 3.94 | 1.06 |
| 16:18:01 | 3.95 | 63.01 |
| 16:09:53 | 4.03 | 32.50 |
| 16:09:53 | 4.02 | 65.00 |
| 00:42:12 | 3.75 | 20.06 |
| 00:42:12 | 3.76 | 66.22 |
| 23:17:54 | 3.79 | 21.10 |
| 22:21:59 | 3.75 | 8.00 |
| 15:58:38 | 3.72 | 8.06 |
| 16:55:38 | 4.06 | 34.29 |
| 13:40:06 | 4.15 | 40.48 |
| 13:40:06 | 4.14 | 62.99 |
| 13:40:06 | 4.12 | 63.30 |
| 23:39:43 | 4.27 | 36.10 |
| 16:06:39 | 4.13 | 6.05 |
| 03:06:43 | 3.72 | 10.75 |
| 02:10:04 | 3.46 | 3.38 |
| 02:10:02 | 3.46 | 72.02 |
| 02:08:52 | 3.44 | 72.29 |
| 02:07:38 | 3.32 | 74.96 |
| 02:00:27 | 3.66 | 6.86 |
No records found.