ALITA/BRL
ALITA-AI
0.0000024
24h Change
0.00%
24h High
0.0000024
24h Low
0.0000024
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-12.37% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1475-12.62% | |
DEGENAI/BRL | 0.0155-11.63% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-12.37% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1475-12.62% | |
DEGENAI/BRL | 0.0155-11.63% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ALITA)Sum(ALITA)
0.0000027170.863 M170.863 M
0.000002844.192 M215.055 M
0.000002960.105 M275.161 M
0.000003125.034 M300.195 M
0.000003256.657 M356.852 M
0.000003454.387 M411.239 M
0.000003535.941 M447.180 M
0.000004052.675 M499.855 M
0.000004235.000 M534.855 M
0.000004419.583 M554.438 M
0.000004549.925 M604.363 M
0.0000048637.808 M1.242 B
0.000005213.507 M1.256 B
0.00000547.000 M1.263 B
0.00000609.181 M1.272 B
0.0000024
0.000002468.272 M68.272 M
0.000002321.743 M90.015 M
0.000002219.797 M109.813 M
0.0000021596.980 M706.792 M
0.000001918.095 M724.887 M
0.000001666.700 M791.587 M
0.000001570.973 M862.560 M
0.00000141.107 B1.970 B
0.00000131.186 B3.156 B
0.0000009127.575 M3.283 B
0.0000005100.701 M3.384 B
0.00000024.374 B7.758 B
0.000000142.000 B49.758 B
---
---
| Time | Price | Amount |
|---|---|---|
| 22:20:56 | 0.0000024 | 37.141 M |
| 22:20:37 | 0.0000025 | 23.000 M |
| 22:00:03 | 0.0000025 | 2.476 M |
| 22:00:03 | 0.0000025 | 4.454 M |
| 17:57:49 | 0.0000028 | 9.107 M |
| 13:29:13 | 0.0000025 | 12.245 M |
| 13:29:13 | 0.0000025 | 11.550 M |
| 13:29:13 | 0.0000025 | 61.167 M |
| 22:15:26 | 0.0000028 | 8.929 M |
| 06:27:50 | 0.0000025 | 26.585 M |
| 04:39:09 | 0.0000025 | 151.212 M |
| 22:24:46 | 0.0000024 | 16.699 M |
| 07:35:46 | 0.0000029 | 13.752 M |
| 02:52:13 | 0.0000024 | 18.454 M |
| 02:51:48 | 0.0000025 | 5.375 M |
| 23:57:02 | 0.0000028 | 11.793 M |
| 22:40:39 | 0.0000028 | 42.250 M |
| 16:38:09 | 0.0000030 | 8.333 M |
| 16:00:47 | 0.0000025 | 25.518 M |
| 16:00:47 | 0.0000025 | 20.956 M |
| 16:00:47 | 0.0000025 | 12.097 M |
| 16:00:47 | 0.0000026 | 7.877 M |
| 15:58:54 | 0.0000026 | 17.208 M |
| 15:58:38 | 0.0000030 | 3.467 M |
| 15:58:38 | 0.0000030 | 12.056 M |
| 12:55:41 | 0.0000031 | 6.555 M |
| 12:55:41 | 0.0000030 | 60.226 M |
| 12:44:44 | 0.0000026 | 39.759 M |
| 11:51:57 | 0.0000026 | 20.156 M |
| 11:03:24 | 0.0000026 | 76.255 M |
| 08:20:00 | 0.0000027 | 12.081 M |
| 03:49:11 | 0.0000026 | 60.353 M |
| 03:48:59 | 0.0000027 | 14.885 M |
| 03:32:41 | 0.0000032 | 7.813 M |
| 00:28:16 | 0.0000028 | 10.109 M |
| 22:13:09 | 0.0000027 | 24.441 M |
| 21:39:59 | 0.0000028 | 15.104 M |
| 21:39:59 | 0.0000028 | 28.240 M |
| 21:08:18 | 0.0000028 | 19.906 M |
| 20:19:36 | 0.0000036 | 11.667 M |
| 14:42:56 | 0.0000030 | 111.768 M |
| 13:41:16 | 0.0000032 | 3.073 M |
| 13:41:16 | 0.0000032 | 8.058 M |
| 12:02:02 | 0.0000032 | 31.253 M |
| 10:36:51 | 0.0000028 | 58.997 M |
| 10:36:51 | 0.0000030 | 52.775 M |
| 10:07:53 | 0.0000033 | 10.849 M |
| 09:57:21 | 0.0000033 | 15.858 M |
| 09:52:30 | 0.0000033 | 12.687 M |
| 09:20:11 | 0.0000041 | 15.939 M |
| 09:19:31 | 0.0000032 | 14.937 M |
| 08:33:39 | 0.0000032 | 19.944 M |
| 08:33:39 | 0.0000032 | 9.409 M |
| 08:33:36 | 0.0000032 | 42.576 M |
| 03:05:53 | 0.0000044 | 7.075 M |
| 02:57:11 | 0.0000034 | 12.751 M |
| 02:54:28 | 0.0000034 | 4.778 M |
| 02:54:28 | 0.0000032 | 2.758 M |
| 01:42:28 | 0.0000032 | 26.281 M |
| 01:42:28 | 0.0000032 | 9.450 M |
| 01:42:28 | 0.0000032 | 11.660 M |
| 23:38:00 | 0.0000032 | 13.911 M |
| 23:38:00 | 0.0000032 | 2.027 M |
| 23:36:58 | 0.0000032 | 7.813 M |
| 23:05:24 | 0.0000032 | 7.813 M |
| 23:05:21 | 0.0000032 | 7.813 M |
| 18:42:11 | 0.0000029 | 32.963 M |
| 17:14:09 | 0.0000029 | 49.761 M |
| 16:35:24 | 0.0000029 | 15.742 M |
| 16:35:24 | 0.0000028 | 18.741 M |
| 16:31:53 | 0.0000028 | 13.752 M |
| 15:05:10 | 0.0000029 | 13.927 M |
| 14:59:54 | 0.0000025 | 15.718 M |
| 14:59:54 | 0.0000025 | 16.823 M |
| 14:38:56 | 0.0000029 | 13.082 M |
| 14:38:56 | 0.0000029 | 49.413 M |
| 14:37:16 | 0.0000028 | 14.664 M |
| 14:37:16 | 0.0000028 | 14.686 M |
| 14:18:44 | 0.0000025 | 14.686 M |
| 13:33:09 | 0.0000028 | 17.857 M |
| 12:59:23 | 0.0000028 | 9.286 M |
| 10:34:04 | 0.0000030 | 20.006 M |
| 07:52:21 | 0.0000030 | 4.651 M |
| 07:52:21 | 0.0000029 | 42.320 M |
| 03:19:56 | 0.0000025 | 2.539 M |
| 03:16:35 | 0.0000025 | 10.661 M |
| 03:09:43 | 0.0000025 | 10.000 M |
| 02:34:04 | 0.0000024 | 22.222 M |
| 02:32:58 | 0.0000025 | 18.665 M |
| 02:32:44 | 0.0000025 | 21.097 M |
| 02:31:56 | 0.0000025 | 777,960.830329 |
| 02:31:56 | 0.0000025 | 12.000 M |
| 02:31:56 | 0.0000025 | 7.883 M |
| 02:17:53 | 0.0000026 | 19.980 M |
| 02:17:52 | 0.0000026 | 20.161 M |
| 02:15:42 | 0.0000026 | 20.161 M |
| 02:10:28 | 0.0000025 | 20.833 M |
| 01:51:46 | 0.0000026 | 9.681 M |
| 01:46:49 | 0.0000026 | 838,709.677420 |
| 01:46:08 | 0.0000026 | 20.161 M |
No records found.