logo

ALPACA/BRL

Alpaca Finance
0.2550
24h Change
-12.01%
24h High
0.2898
24h Low
0.2550
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-0.18%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-0.18%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ALPACA
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ALPACA)Sum(ALPACA)
0.2536991.2991.2
0.2538993.61,984.8
0.2541989.32,974.1
0.2549989.33,963.4
0.2553984.64,948.0
0.2558985.85,933.8
0.2565980.36,914.1
0.25689857,899.1
0.2570978.48,877.5
0.2578978.49,855.9
0.2581974.210,830.1
0.2588974.611,804.7
0.2592970.112,774.8
0.2599970.413,745.2
0.2603965.914,711.1
0.2550
0.2495996.4996.4
0.24939941,990.4
0.2490998.42,988.8
0.24883,859.56,848.3
0.24833,866.910,715.2
0.24753,866.914,582.1
0.24703,874.418,456.5
0.24623,874.422,330.9
0.24543,874.426,205.3
0.24483,883.430,088.7
0.24423,892.533,981.2
0.24393,909.337,890.5
0.24313,909.341,799.8
0.24233,909.345,709.1
0.24213,924.649,633.7
TimePriceAmount
10:29:200.2550974.6
21:22:570.2617602.5
15:29:550.2586602.5
22:15:590.2898167.2
13:39:350.299485.9
19:01:060.3085291.3
07:08:440.3378733.5
18:57:040.3412728.6
15:34:480.3302100.0
15:33:270.3312350.9
15:33:270.3308760.1
12:55:530.3598152.0
12:55:530.3609688.8
23:57:330.3574140.8
23:57:330.3570704.2
22:14:560.351269.7
22:14:490.3512706.2
22:14:440.3512706.2
22:14:340.3512706.4
19:51:120.3461294.1
19:51:090.3461715.9
19:51:090.3472715.9
16:15:250.35001.7
16:15:220.3500718.3
16:03:470.3475209.0
15:57:080.347981.8
15:57:080.3475723.5
12:00:190.349631.4
12:00:150.3496710.2
12:00:130.3496710.2
11:08:070.3507168.1
23:22:430.3780287.0
23:22:430.3781657.5
23:22:430.3782657.3
16:22:310.3690312.3
16:22:260.3690670.7
16:22:260.3690670.7
16:22:210.3690670.9
16:22:210.3690670.9
02:06:310.3664243.3
22:50:210.3785611.3
22:50:160.3785656.8
16:11:200.3525144.6
16:11:140.3525714.6
16:11:100.3525713.6
16:11:050.3525713.6
16:11:020.3525713.6
02:05:560.385764.8
19:58:460.3821534.7
19:58:460.3831648.8
19:58:460.3833646.4
19:58:460.3845646.4
09:53:330.412163.1
09:53:270.4121601.8
09:51:250.4121603.2
18:49:490.3881647.8
13:47:440.3888263.6
15:02:400.410333.2
15:02:400.4101613.0
15:02:400.4100613.1
15:02:400.4097615.6
15:02:400.4095613.9
17:28:130.3888308.2
17:28:130.3888649.3
17:27:580.3888647.6
16:57:480.4520550.0
16:57:070.4575543.3
15:50:510.4837337.9
15:50:440.4837519.7
15:50:400.4837519.7
15:50:370.4837519.7
10:08:050.478153.3
18:04:200.729599.7
00:03:590.764299.9
12:51:240.6655371.1
16:26:250.800097.0
21:35:050.7866293.0
16:59:570.7846130.6
18:43:450.860170.4
12:38:470.856438.6
03:39:180.864828.9
18:03:500.873142.5
15:06:290.929742.8
14:40:280.946863.8
13:49:120.960211.2
13:49:120.9602251.4
13:49:120.95735.6
13:49:120.9573257.0
11:13:420.912570.8
10:11:000.9173178.7
09:06:240.8778156.9
09:06:240.8782283.0
08:31:540.9258170.4
08:31:540.9251271.7
03:33:280.9764254.6
22:25:180.91496.9
22:25:180.9167270.3
22:25:180.9195270.3
22:25:180.9210269.1
22:25:180.9213269.8
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.