Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-0.18% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-0.18% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
10:29:20 | 0.2550 | 974.6 |
21:22:57 | 0.2617 | 602.5 |
15:29:55 | 0.2586 | 602.5 |
22:15:59 | 0.2898 | 167.2 |
13:39:35 | 0.2994 | 85.9 |
19:01:06 | 0.3085 | 291.3 |
07:08:44 | 0.3378 | 733.5 |
18:57:04 | 0.3412 | 728.6 |
15:34:48 | 0.3302 | 100.0 |
15:33:27 | 0.3312 | 350.9 |
15:33:27 | 0.3308 | 760.1 |
12:55:53 | 0.3598 | 152.0 |
12:55:53 | 0.3609 | 688.8 |
23:57:33 | 0.3574 | 140.8 |
23:57:33 | 0.3570 | 704.2 |
22:14:56 | 0.3512 | 69.7 |
22:14:49 | 0.3512 | 706.2 |
22:14:44 | 0.3512 | 706.2 |
22:14:34 | 0.3512 | 706.4 |
19:51:12 | 0.3461 | 294.1 |
19:51:09 | 0.3461 | 715.9 |
19:51:09 | 0.3472 | 715.9 |
16:15:25 | 0.3500 | 1.7 |
16:15:22 | 0.3500 | 718.3 |
16:03:47 | 0.3475 | 209.0 |
15:57:08 | 0.3479 | 81.8 |
15:57:08 | 0.3475 | 723.5 |
12:00:19 | 0.3496 | 31.4 |
12:00:15 | 0.3496 | 710.2 |
12:00:13 | 0.3496 | 710.2 |
11:08:07 | 0.3507 | 168.1 |
23:22:43 | 0.3780 | 287.0 |
23:22:43 | 0.3781 | 657.5 |
23:22:43 | 0.3782 | 657.3 |
16:22:31 | 0.3690 | 312.3 |
16:22:26 | 0.3690 | 670.7 |
16:22:26 | 0.3690 | 670.7 |
16:22:21 | 0.3690 | 670.9 |
16:22:21 | 0.3690 | 670.9 |
02:06:31 | 0.3664 | 243.3 |
22:50:21 | 0.3785 | 611.3 |
22:50:16 | 0.3785 | 656.8 |
16:11:20 | 0.3525 | 144.6 |
16:11:14 | 0.3525 | 714.6 |
16:11:10 | 0.3525 | 713.6 |
16:11:05 | 0.3525 | 713.6 |
16:11:02 | 0.3525 | 713.6 |
02:05:56 | 0.3857 | 64.8 |
19:58:46 | 0.3821 | 534.7 |
19:58:46 | 0.3831 | 648.8 |
19:58:46 | 0.3833 | 646.4 |
19:58:46 | 0.3845 | 646.4 |
09:53:33 | 0.4121 | 63.1 |
09:53:27 | 0.4121 | 601.8 |
09:51:25 | 0.4121 | 603.2 |
18:49:49 | 0.3881 | 647.8 |
13:47:44 | 0.3888 | 263.6 |
15:02:40 | 0.4103 | 33.2 |
15:02:40 | 0.4101 | 613.0 |
15:02:40 | 0.4100 | 613.1 |
15:02:40 | 0.4097 | 615.6 |
15:02:40 | 0.4095 | 613.9 |
17:28:13 | 0.3888 | 308.2 |
17:28:13 | 0.3888 | 649.3 |
17:27:58 | 0.3888 | 647.6 |
16:57:48 | 0.4520 | 550.0 |
16:57:07 | 0.4575 | 543.3 |
15:50:51 | 0.4837 | 337.9 |
15:50:44 | 0.4837 | 519.7 |
15:50:40 | 0.4837 | 519.7 |
15:50:37 | 0.4837 | 519.7 |
10:08:05 | 0.4781 | 53.3 |
18:04:20 | 0.7295 | 99.7 |
00:03:59 | 0.7642 | 99.9 |
12:51:24 | 0.6655 | 371.1 |
16:26:25 | 0.8000 | 97.0 |
21:35:05 | 0.7866 | 293.0 |
16:59:57 | 0.7846 | 130.6 |
18:43:45 | 0.8601 | 70.4 |
12:38:47 | 0.8564 | 38.6 |
03:39:18 | 0.8648 | 28.9 |
18:03:50 | 0.8731 | 42.5 |
15:06:29 | 0.9297 | 42.8 |
14:40:28 | 0.9468 | 63.8 |
13:49:12 | 0.9602 | 11.2 |
13:49:12 | 0.9602 | 251.4 |
13:49:12 | 0.9573 | 5.6 |
13:49:12 | 0.9573 | 257.0 |
11:13:42 | 0.9125 | 70.8 |
10:11:00 | 0.9173 | 178.7 |
09:06:24 | 0.8778 | 156.9 |
09:06:24 | 0.8782 | 283.0 |
08:31:54 | 0.9258 | 170.4 |
08:31:54 | 0.9251 | 271.7 |
03:33:28 | 0.9764 | 254.6 |
22:25:18 | 0.9149 | 6.9 |
22:25:18 | 0.9167 | 270.3 |
22:25:18 | 0.9195 | 270.3 |
22:25:18 | 0.9210 | 269.1 |
22:25:18 | 0.9213 | 269.8 |