Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+0.26% | |
XRP/BRL | 11.6634-3.93% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+0.26% | |
XRP/BRL | 11.6634-3.93% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
13:49:29 | 0.15531 | 772 |
13:49:29 | 0.15566 | 1,597 |
12:34:20 | 0.17231 | 1,020 |
11:42:10 | 0.17056 | 300 |
09:57:07 | 0.17446 | 37 |
09:56:57 | 0.17446 | 1,425 |
15:31:40 | 0.19385 | 484 |
17:12:07 | 0.19369 | 128 |
17:09:18 | 0.19560 | 128 |
17:08:34 | 0.19410 | 261 |
17:06:22 | 0.19648 | 262 |
17:04:54 | 0.19387 | 122 |
17:04:54 | 0.19427 | 1,280 |
15:25:45 | 0.20004 | 156 |
21:54:34 | 0.23105 | 321 |
21:54:34 | 0.23057 | 1,089 |
21:36:52 | 0.22962 | 487 |
01:43:21 | 0.22197 | 115 |
01:43:21 | 0.22187 | 1,132 |
01:43:21 | 0.22142 | 1,134 |
02:06:08 | 0.20347 | 539 |
22:03:19 | 0.20835 | 405 |
21:15:58 | 0.20592 | 145 |
19:58:00 | 0.20440 | 683 |
14:01:13 | 0.19114 | 384 |
16:24:00 | 0.21047 | 280 |
10:51:33 | 0.25841 | 386 |
13:30:23 | 0.24278 | 12 |
13:30:22 | 0.24278 | 1,022 |
18:38:10 | 0.22867 | 416 |
15:33:22 | 0.23781 | 178 |
11:28:05 | 0.23770 | 169 |
23:01:05 | 0.23847 | 419 |
15:36:19 | 0.22235 | 433 |
11:58:04 | 0.22904 | 263 |
11:58:04 | 0.22903 | 173 |
09:31:34 | 0.21714 | 425 |
22:02:51 | 0.23481 | 174 |
20:03:47 | 0.26418 | 151 |
20:56:01 | 0.28369 | 88 |
20:55:10 | 0.28313 | 91 |
20:52:00 | 0.27979 | 217 |
00:00:36 | 0.25488 | 98 |
21:09:22 | 0.25223 | 99 |
21:08:12 | 0.25182 | 119 |
19:22:31 | 0.27750 | 366 |
19:22:14 | 0.28004 | 285 |
14:57:11 | 0.29788 | 83 |
04:42:34 | 0.28587 | 126 |
00:02:02 | 0.28401 | 203 |
15:32:19 | 0.27408 | 214 |
02:07:04 | 0.29367 | 257 |
13:48:50 | 0.30168 | 300 |
12:49:59 | 0.29617 | 186 |
21:23:17 | 0.28941 | 172 |
19:10:14 | 0.30242 | 196 |
12:26:40 | 0.29204 | 27 |
12:26:40 | 0.29256 | 850 |
02:47:27 | 0.26123 | 188 |
01:55:29 | 0.26619 | 934 |
12:31:55 | 0.38624 | 129 |
01:25:02 | 0.40376 | 123 |
20:10:17 | 0.44084 | 131 |
19:48:48 | 0.44073 | 137 |
18:49:12 | 0.44401 | 134 |
18:42:32 | 0.44207 | 67 |
18:42:25 | 0.44207 | 67 |
23:27:43 | 0.38592 | 85 |
20:43:42 | 0.40056 | 124 |
03:38:13 | 0.43838 | 126 |
12:29:26 | 0.40319 | 496 |
12:29:26 | 0.40417 | 615 |
12:29:26 | 0.40451 | 614 |
21:47:11 | 0.46071 | 67 |
12:45:03 | 0.48954 | 317 |
11:28:59 | 0.49446 | 51 |
11:15:50 | 0.49422 | 87 |
05:09:08 | 0.48445 | 399 |
04:04:18 | 0.48766 | 205 |
22:59:37 | 0.50000 | 492 |
22:59:28 | 0.50000 | 503 |
22:59:18 | 0.50000 | 503 |
22:59:16 | 0.50000 | 503 |
22:57:27 | 0.50000 | 502 |
22:57:18 | 0.50000 | 502 |
22:32:15 | 0.50323 | 49 |
20:38:01 | 0.50631 | 100 |
20:37:58 | 0.51172 | 68 |
10:00:46 | 0.51895 | 96 |
21:53:45 | 0.52448 | 47 |
21:53:45 | 0.52557 | 473 |
05:39:20 | 0.49779 | 141 |
13:38:40 | 0.54617 | 47 |
11:39:05 | 0.57127 | 142 |
10:50:47 | 0.57823 | 428 |
10:50:47 | 0.57704 | 435 |
10:50:47 | 0.57637 | 435 |
10:50:47 | 0.57522 | 436 |
19:04:09 | 0.60677 | 57 |
19:47:44 | 0.59083 | 275 |