Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
03:49:29 | 0.02129 | 6,488 |
03:37:38 | 0.02156 | 6,521 |
19:14:49 | 0.02279 | 4,376 |
21:34:39 | 0.02304 | 2,837 |
18:56:24 | 0.02401 | 1,200 |
18:52:02 | 0.02404 | 1,793 |
20:37:32 | 0.02435 | 1,205 |
08:59:36 | 0.02444 | 5,162 |
08:59:36 | 0.02443 | 14,455 |
08:59:36 | 0.02442 | 6,171 |
16:10:10 | 0.02454 | 1,222 |
15:14:48 | 0.02363 | 1,026 |
23:49:31 | 0.02328 | 1,093 |
23:22:33 | 0.02347 | 1,971 |
23:20:13 | 0.02326 | 3,272 |
13:30:40 | 0.02384 | 3,340 |
03:46:56 | 0.02389 | 1,848 |
03:46:13 | 0.02416 | 1,241 |
11:42:58 | 0.02289 | 2,074 |
00:26:24 | 0.02344 | 3,289 |
02:06:09 | 0.02281 | 3,057 |
02:06:09 | 0.02284 | 6,535 |
02:06:09 | 0.02285 | 6,533 |
02:06:09 | 0.02288 | 6,524 |
11:21:36 | 0.02379 | 798 |
02:37:43 | 0.02436 | 1,808 |
01:15:55 | 0.02334 | 2,488 |
20:07:18 | 0.02430 | 6,144 |
18:48:44 | 0.02217 | 2,379 |
13:21:43 | 0.02543 | 1,335 |
13:21:39 | 0.02568 | 973 |
19:02:59 | 0.02714 | 3,684 |
14:41:29 | 0.02700 | 3,703 |
09:53:20 | 0.02642 | 4,311 |
09:53:20 | 0.02645 | 5,645 |
09:53:20 | 0.02646 | 5,643 |
09:53:20 | 0.02650 | 5,634 |
14:25:50 | 0.02921 | 25,351 |
14:25:50 | 0.02922 | 5,109 |
14:25:50 | 0.02926 | 5,102 |
14:25:50 | 0.02930 | 5,095 |
17:28:49 | 0.03105 | 1,587 |
17:28:49 | 0.03101 | 4,860 |
01:21:55 | 0.02930 | 1,682 |
01:21:55 | 0.02926 | 5,150 |
00:59:59 | 0.02950 | 3,250 |
00:59:59 | 0.02949 | 5,109 |
00:59:59 | 0.02945 | 5,117 |
00:59:59 | 0.02941 | 5,124 |
00:59:59 | 0.02937 | 5,131 |
00:59:59 | 0.02933 | 5,138 |
00:59:59 | 0.02929 | 5,144 |
14:02:33 | 0.02788 | 5,350 |
16:54:56 | 0.02829 | 1,767 |
16:50:28 | 0.03080 | 1,104 |
17:41:57 | 0.03006 | 25 |
17:41:57 | 0.03010 | 11,548 |
17:41:57 | 0.03017 | 4,949 |
17:29:03 | 0.03076 | 1,898 |
17:28:26 | 0.03075 | 4,901 |
17:28:21 | 0.03075 | 1,828 |
17:28:21 | 0.03071 | 4,906 |
17:26:25 | 0.03075 | 3,072 |
14:18:58 | 0.03030 | 743 |
14:18:58 | 0.03034 | 4,920 |
17:26:03 | 0.02954 | 846 |
21:06:19 | 0.03254 | 3,000 |
19:35:55 | 0.03207 | 11,883 |
19:35:55 | 0.03213 | 4,646 |
19:35:55 | 0.03218 | 4,640 |
01:53:04 | 0.03346 | 4,335 |
02:16:46 | 0.03291 | 1,416 |
02:16:46 | 0.03292 | 4,535 |
02:16:46 | 0.03297 | 4,528 |
02:16:46 | 0.03302 | 4,521 |
19:36:29 | 0.03741 | 1,505 |
19:36:29 | 0.03741 | 3,969 |
19:36:27 | 0.03741 | 3,946 |
19:36:27 | 0.03733 | 39 |
19:36:26 | 0.03733 | 3,998 |
14:24:50 | 0.03268 | 215 |
14:24:50 | 0.03270 | 4,565 |
14:24:50 | 0.03272 | 4,563 |
14:24:50 | 0.03273 | 4,562 |
14:24:50 | 0.03274 | 4,560 |
18:15:34 | 0.03227 | 4,466 |
18:15:34 | 0.03232 | 4,619 |
18:15:34 | 0.03238 | 4,611 |
18:15:34 | 0.03243 | 4,604 |
10:28:44 | 0.03370 | 988 |
21:56:49 | 0.03254 | 1,055 |
21:56:38 | 0.03221 | 1,072 |
17:32:16 | 0.03241 | 2,054 |
17:32:16 | 0.03246 | 4,599 |
17:32:16 | 0.03248 | 4,597 |
17:32:16 | 0.03253 | 4,590 |
17:32:16 | 0.03259 | 4,581 |
17:32:16 | 0.03260 | 4,579 |
15:57:00 | 0.03246 | 2,541 |
13:40:31 | 0.03443 | 4,292 |