Pair | Last Price / Change | |
---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.0045-27.54% | |
SAROS/BRL | 0.79851+40.91% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3671-23.50% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-8.93% |
Pair | Last Price / Change | |
---|---|---|
PRCL/BRL | 0.555820.00% | |
AMU/BRL | 0.0045-27.54% | |
SAROS/BRL | 0.79851+40.91% | |
SILLY/BRL | 0.011870.00% | |
ZERO/BRL | 0.3671-23.50% | |
SOLS1/BRL | 0.26-2.99% | |
SOLS/BRL | 0.0153-8.93% |
Time | Price | Amount |
---|---|---|
20:03:06 | 0.00450 | 5,707.52 |
20:03:06 | 0.00506 | 11,560.24 |
16:41:06 | 0.00544 | 4,595.58 |
15:56:46 | 0.00587 | 10,795.25 |
15:56:46 | 0.00580 | 68,032.16 |
15:56:46 | 0.00548 | 9,356.81 |
13:58:23 | 0.00605 | 8,855.48 |
13:58:23 | 0.00604 | 8,499.06 |
13:57:40 | 0.00506 | 10,700.29 |
13:57:09 | 0.00505 | 11,583.01 |
13:56:49 | 0.00505 | 11,583.01 |
13:56:40 | 0.00505 | 11,576.53 |
13:56:17 | 0.00506 | 11,544.67 |
13:56:04 | 0.00508 | 11,502.40 |
13:56:00 | 0.00508 | 10,168.27 |
13:55:49 | 0.00508 | 1,337.00 |
13:55:45 | 0.00508 | 11,503.06 |
13:55:40 | 0.00508 | 11,503.06 |
13:55:34 | 0.00508 | 11,502.40 |
13:55:29 | 0.00508 | 731.62 |
13:55:24 | 0.00508 | 10,770.78 |
13:55:21 | 0.00508 | 11,503.72 |
13:55:15 | 0.00508 | 949.08 |
13:54:16 | 0.00506 | 10,561.49 |
13:54:09 | 0.00506 | 11,548.89 |
13:52:08 | 0.00520 | 11,215.79 |
13:52:04 | 0.00520 | 11,215.79 |
13:51:58 | 0.00520 | 11,217.04 |
13:51:48 | 0.00520 | 11,241.00 |
13:46:37 | 0.00106 | 115,903.61 |
13:46:37 | 0.00142 | 213,422.53 |
13:46:37 | 0.00148 | 67,997.42 |
13:46:17 | 0.00520 | 11,242.90 |
13:45:29 | 0.00324 | 19,356.38 |
13:45:29 | 0.00326 | 21,604.29 |
13:45:29 | 0.00372 | 8,424.73 |
13:45:29 | 0.00424 | 14,650.94 |
13:45:29 | 0.00433 | 13,866.05 |
13:45:29 | 0.00450 | 33,060.39 |
13:45:29 | 0.00452 | 15,240.79 |
13:45:29 | 0.00452 | 12,599.55 |
13:45:29 | 0.00454 | 9,431.18 |
13:45:29 | 0.00484 | 23,921.32 |
13:45:29 | 0.00500 | 35,087.62 |
13:45:29 | 0.00504 | 14,694.94 |
13:45:29 | 0.00505 | 13,213.86 |
13:45:29 | 0.00521 | 11,223.34 |
19:04:43 | 0.00621 | 5,123.99 |
15:13:12 | 0.00634 | 8,090.61 |
15:02:32 | 0.00840 | 25,747.75 |
15:02:32 | 0.00797 | 26,517.15 |
15:02:32 | 0.00795 | 11,362.67 |
15:02:32 | 0.00794 | 3,878.33 |
15:02:32 | 0.00615 | 8,333.33 |
11:36:50 | 0.00597 | 1,574.75 |
11:35:10 | 0.00597 | 9,787.92 |
10:18:36 | 0.00574 | 3,930.33 |
08:51:33 | 0.00574 | 10,186.75 |
06:27:44 | 0.00491 | 3,884.93 |
06:27:44 | 0.00574 | 10,186.75 |
00:46:13 | 0.00641 | 6,170.04 |
00:41:04 | 0.00641 | 8,000.00 |
00:09:48 | 0.00700 | 39,047.20 |
00:09:48 | 0.00670 | 7,656.96 |
00:09:06 | 0.00695 | 11,626.18 |
00:09:06 | 0.00694 | 40,323.29 |
00:09:06 | 0.00693 | 36,332.91 |
00:09:06 | 0.00635 | 8,077.54 |
23:32:15 | 0.00552 | 1,528.97 |
23:32:12 | 0.00552 | 10,582.01 |
23:21:33 | 0.00450 | 3,442.89 |
23:21:33 | 0.00451 | 9,696.23 |
23:21:33 | 0.00452 | 21,296.46 |
23:21:33 | 0.00519 | 11,257.03 |
23:21:33 | 0.00520 | 13,878.61 |
23:21:33 | 0.00522 | 6,832.31 |
23:21:33 | 0.00525 | 13,302.85 |
23:21:33 | 0.00527 | 9,109.06 |
23:21:33 | 0.00548 | 11,649.48 |
23:21:33 | 0.00549 | 17,533.69 |
23:21:33 | 0.00550 | 13,286.87 |
23:21:33 | 0.00552 | 9,276.43 |
22:52:04 | 0.00548 | 9,363.29 |
22:50:02 | 0.00559 | 4,289.01 |
22:49:59 | 0.00559 | 9,174.31 |
22:48:38 | 0.00894 | 174.96 |
22:48:38 | 0.00888 | 17,273.03 |
22:48:38 | 0.00700 | 56,710.81 |
22:48:38 | 0.00692 | 27,867.86 |
22:48:38 | 0.00691 | 10,913.79 |
22:48:38 | 0.00690 | 18,712.43 |
22:48:38 | 0.00533 | 9,615.38 |
21:43:51 | 0.00527 | 1,477.92 |
21:43:51 | 0.00528 | 8,306.81 |
14:52:13 | 0.00526 | 9,746.58 |
14:41:52 | 0.00526 | 9,861.93 |
17:49:50 | 0.00560 | 9,155.35 |
16:17:59 | 0.00695 | 7,391.71 |
16:17:59 | 0.00694 | 21,018.38 |
00:03:07 | 0.00572 | 2,988.73 |