Pair | Last Price / Change | |
---|---|---|
ANALOS/BRL | 0.00005250.00% | |
NEAT/BRL | 0.0261-16.61% | |
ATOMARC/BRL | 0.683-11.98% | |
DOGI/BRL | 1.201-12.21% |
Pair | Last Price / Change | |
---|---|---|
ANALOS/BRL | 0.00005250.00% | |
NEAT/BRL | 0.0261-16.61% | |
ATOMARC/BRL | 0.683-11.98% | |
DOGI/BRL | 1.201-12.21% |
Time | Price | Amount |
---|---|---|
06:27:49 | 0.0000525 | 675,124.26 |
06:27:49 | 0.0000526 | 637,255.46 |
02:14:34 | 0.0000568 | 901,056.33 |
19:41:40 | 0.0000572 | 437,062.93 |
14:47:58 | 0.0000528 | 1.059 M |
13:29:38 | 0.0000530 | 57,489.68 |
13:29:38 | 0.0000531 | 637,255.46 |
13:17:48 | 0.0000567 | 698,236.33 |
09:48:44 | 0.0000557 | 448,833.03 |
14:52:28 | 0.0000592 | 1.064 M |
13:34:03 | 0.0000605 | 826,446.28 |
12:39:16 | 0.0000605 | 495,867.76 |
03:22:22 | 0.0000580 | 786,186.18 |
03:22:20 | 0.0000580 | 660,900.63 |
03:22:20 | 0.0000579 | 615,981.09 |
14:31:46 | 0.0000593 | 617,153.68 |
17:13:35 | 0.0000624 | 369,720.84 |
17:13:35 | 0.0000622 | 1.237 M |
22:25:07 | 0.0000706 | 620,254.95 |
13:17:05 | 0.0000654 | 489,755.35 |
00:24:27 | 0.0000658 | 455,927.05 |
00:08:55 | 0.0000900 | 676,832.32 |
00:08:32 | 0.0000671 | 716,181.61 |
00:08:30 | 0.0000671 | 867,084.99 |
19:36:22 | 0.0000511 | 731,451.38 |
11:20:19 | 0.0000552 | 452,898.55 |
02:06:32 | 0.0000480 | 758,772.40 |
02:06:32 | 0.0000493 | 1.500 M |
02:06:32 | 0.0000494 | 732,843.78 |
15:31:02 | 0.0000571 | 437,828.37 |
12:29:25 | 0.0000554 | 1.237 M |
02:46:28 | 0.0000522 | 735,860.43 |
22:30:21 | 0.0000534 | 433,637.07 |
17:15:33 | 0.0000471 | 398,637.81 |
15:33:57 | 0.0000498 | 739,558.23 |
00:09:38 | 0.0000497 | 575,057.28 |
00:09:38 | 0.0000498 | 1.518 M |
00:09:38 | 0.0000498 | 1.923 M |
00:09:38 | 0.0000499 | 1.029 M |
23:58:31 | 0.0000499 | 961,003.12 |
16:17:28 | 0.0000531 | 395,796.09 |
16:12:44 | 0.0000531 | 1.418 M |
14:09:16 | 0.0000541 | 408,972.45 |
14:05:47 | 0.0000541 | 1.391 M |
13:20:25 | 0.0000579 | 1.291 M |
13:20:25 | 0.0000577 | 1.304 M |
00:31:10 | 0.0000543 | 461,500.00 |
02:21:07 | 0.0000543 | 1.844 M |
02:21:07 | 0.0000541 | 1.391 M |
02:21:07 | 0.0000539 | 1.398 M |
02:21:07 | 0.0000537 | 1.403 M |
10:00:12 | 0.0000510 | 1.881 M |
18:31:54 | 0.0000583 | 908,266.71 |
18:31:47 | 0.0000583 | 1.292 M |
20:09:05 | 0.0000631 | 435,816.16 |
19:31:32 | 0.0000608 | 960,464.80 |
19:31:32 | 0.0000610 | 1.241 M |
19:31:32 | 0.0000611 | 1.626 M |
17:47:21 | 0.0000645 | 387,596.89 |
05:07:05 | 0.0000481 | 495,243.77 |
05:04:15 | 0.0000481 | 1.566 M |
02:09:43 | 0.0000502 | 1.195 M |
00:32:08 | 0.0000523 | 1.899 M |
00:32:08 | 0.0000522 | 1.929 M |
00:06:24 | 0.0000550 | 458,948.34 |
10:51:00 | 0.0000542 | 461,254.61 |
10:03:29 | 0.0000541 | 924,214.41 |
18:40:19 | 0.0000560 | 936,585.21 |
18:40:19 | 0.0000562 | 1.716 M |
18:40:19 | 0.0000564 | 1.712 M |
18:40:19 | 0.0000566 | 1.706 M |
18:40:19 | 0.0000567 | 1.696 M |
18:40:19 | 0.0000569 | 1.696 M |
18:40:19 | 0.0000571 | 1.696 M |
18:40:19 | 0.0000572 | 1.688 M |
18:40:19 | 0.0000574 | 1.319 M |
18:40:19 | 0.0000575 | 1.316 M |
18:55:02 | 0.0000668 | 1.129 M |
18:27:01 | 0.0000679 | 377,025.03 |
10:21:33 | 0.0000655 | 395,468.98 |
14:06:00 | 0.0000685 | 364,963.50 |
12:46:09 | 0.0000684 | 1.594 M |
12:46:09 | 0.0000682 | 1.518 M |
12:46:09 | 0.0000679 | 1.640 M |
12:46:09 | 0.0000676 | 1.491 M |
12:46:09 | 0.0000673 | 1.118 M |
21:34:11 | 0.0000604 | 1.192 M |
21:34:11 | 0.0000606 | 1.250 M |
13:29:09 | 0.0000643 | 738,894.33 |
13:29:09 | 0.0000641 | 1.174 M |
13:29:09 | 0.0000640 | 1.573 M |
13:29:09 | 0.0000639 | 1.576 M |
13:29:09 | 0.0000637 | 1.580 M |
13:29:09 | 0.0000635 | 1.185 M |
12:44:59 | 0.0000411 | 2.211 M |
12:44:59 | 0.0000601 | 1.598 M |
12:44:59 | 0.0000603 | 1.598 M |
12:44:59 | 0.0000605 | 1.598 M |
12:44:59 | 0.0000607 | 1.598 M |
12:44:59 | 0.0000609 | 1.600 M |