ANIME/BRL
Animecoin
0.0900
24h Change
-4.76%
24h High
0.0945
24h Low
0.0900
| Pair | Last Price / Change | |
|---|---|---|
ANIME/BRL | 0.09-4.76% | |
ME/BRL | 6.13370.00% | |
TNSR/BRL | 0.93470.00% | |
NFP/BRL | 0.451050.00% | |
TIME/BRL | 0.000000035-23.58% | |
BLUR/BRL | 0.5615-4.02% | |
MAGIC/BRL | 0.46-15.57% | |
HIGH/BRL | 3.770.00% | |
IMX/BRL | 2.626-5.23% | |
NFT/BRL | 0.00000248880.00% | |
OGN/BRL | 0.32840.00% | |
PYR/BRL | 7.990.00% | |
GMT/BRL | 0.273920.00% | |
APE/BRL | 2.3816-12.10% | |
BAKE/BRL | 0.7630.00% | |
AUDIO/BRL | 0.377-11.50% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-4.29% | |
SLP/BRL | 0.008176-9.06% | |
GALA/BRL | 0.08551-0.78% |
| Pair | Last Price / Change | |
|---|---|---|
ANIME/BRL | 0.09-4.76% | |
ME/BRL | 6.13370.00% | |
TNSR/BRL | 0.93470.00% | |
NFP/BRL | 0.451050.00% | |
TIME/BRL | 0.000000035-23.58% | |
BLUR/BRL | 0.5615-4.02% | |
MAGIC/BRL | 0.46-15.57% | |
HIGH/BRL | 3.770.00% | |
IMX/BRL | 2.626-5.23% | |
NFT/BRL | 0.00000248880.00% | |
OGN/BRL | 0.32840.00% | |
PYR/BRL | 7.990.00% | |
GMT/BRL | 0.273920.00% | |
APE/BRL | 2.3816-12.10% | |
BAKE/BRL | 0.7630.00% | |
AUDIO/BRL | 0.377-11.50% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-4.29% | |
SLP/BRL | 0.008176-9.06% | |
GALA/BRL | 0.08551-0.78% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ANIME)Sum(ANIME)
0.09333,666.23,666.2
0.0935967.94,634.1
0.09363,652.78,286.8
0.0937966.39,253.1
0.09392,679.511,932.6
0.0940963.512,896.1
0.09412,680.615,576.7
0.09423,630.319,207.0
0.0943959.820,166.8
0.09443,623.823,790.6
0.0945958.524,749.1
0.09462,659.527,408.6
0.09473,611.231,019.8
0.09482,652.233,672.0
0.09492,649.736,321.7
0.0900
0.09203,672.73,672.7
0.0919972.94,645.6
0.09183,681.58,327.1
0.09172,710.311,037.4
0.0915977.812,015.2
0.09142,718.214,733.4
0.0912980.315,713.7
0.09112,728.918,442.6
0.09102,729.221,171.8
0.09093,718.624,890.4
0.09063,730.728,621.1
0.09044,340.532,961.6
0.09021,599.134,560.7
0.09012,757.837,318.5
0.09001,608.538,927.0
| Time | Price | Amount |
|---|---|---|
| 11:03:40 | 0.0900 | 1,021.4 |
| 13:46:53 | 0.0945 | 608.6 |
| 02:20:52 | 0.0923 | 609.5 |
| 13:28:23 | 0.0992 | 2,271.1 |
| 13:28:23 | 0.0989 | 915.7 |
| 13:28:23 | 0.0989 | 2,542.7 |
| 13:28:23 | 0.0986 | 918.4 |
| 13:28:23 | 0.0986 | 2,551.2 |
| 13:28:23 | 0.0984 | 920.4 |
| 00:31:53 | 0.1003 | 475.5 |
| 23:14:20 | 0.1003 | 1,640.3 |
| 02:52:47 | 0.1053 | 377.1 |
| 14:54:55 | 0.1174 | 260.9 |
| 14:54:36 | 0.1188 | 319.8 |
| 22:33:44 | 0.1179 | 942.7 |
| 13:48:01 | 0.1404 | 1,078.2 |
| 13:48:00 | 0.1401 | 646.1 |
| 13:47:59 | 0.1399 | 646.9 |
| 13:47:55 | 0.1403 | 645.1 |
| 13:47:38 | 0.1397 | 648.1 |
| 13:47:23 | 0.1393 | 650.7 |
| 13:47:18 | 0.1392 | 487.5 |
| 13:47:11 | 0.1392 | 648.9 |
| 13:47:11 | 0.1391 | 1,136.9 |
| 13:47:09 | 0.1387 | 652.7 |
| 13:47:09 | 0.1386 | 653.3 |
| 13:47:08 | 0.1385 | 654.0 |
| 13:47:03 | 0.1384 | 654.0 |
| 13:47:02 | 0.1382 | 654.8 |
| 13:47:01 | 0.1380 | 656.2 |
| 13:46:48 | 0.1381 | 655.4 |
| 13:46:46 | 0.1378 | 656.7 |
| 18:01:26 | 0.1125 | 1,543.8 |
| 18:01:26 | 0.1126 | 2,207.7 |
| 05:03:04 | 0.1075 | 539.2 |
| 15:34:37 | 0.1043 | 239.6 |
| 02:06:35 | 0.1011 | 1,784.1 |
| 02:06:35 | 0.1012 | 883.9 |
| 15:55:59 | 0.1006 | 540.0 |
| 14:35:52 | 0.1067 | 282.3 |
| 11:41:11 | 0.1079 | 668.2 |
| 11:40:45 | 0.1078 | 762.2 |
| 16:51:46 | 0.1006 | 312.9 |
| 16:51:37 | 0.1019 | 245.3 |
| 01:47:19 | 0.1032 | 242.2 |
| 16:16:25 | 0.1020 | 261.8 |
| 00:11:27 | 0.1052 | 845.0 |
| 00:11:27 | 0.1052 | 1,408.4 |
| 17:07:57 | 0.1000 | 763.3 |
| 12:36:23 | 0.1055 | 664.1 |
| 12:36:23 | 0.1055 | 1,366.1 |
| 12:12:15 | 0.1069 | 1,363.6 |
| 13:53:20 | 0.1149 | 181.1 |
| 13:53:20 | 0.1153 | 1,284.4 |
| 13:53:20 | 0.1155 | 774.5 |
| 13:53:20 | 0.1155 | 2,143.7 |
| 09:49:48 | 0.1183 | 136.4 |
| 09:49:48 | 0.1183 | 2,141.1 |
| 09:49:48 | 0.1182 | 2,128.3 |
| 21:31:37 | 0.1137 | 287.4 |
| 21:31:37 | 0.1138 | 785.9 |
| 21:31:37 | 0.1142 | 783.6 |
| 21:15:58 | 0.1131 | 299.5 |
| 20:34:15 | 0.1176 | 312.8 |
| 21:57:24 | 0.1195 | 294.8 |
| 03:11:57 | 0.1164 | 482.1 |
| 03:11:57 | 0.1165 | 768.1 |
| 01:34:43 | 0.1211 | 669.2 |
| 18:33:28 | 0.1337 | 1,140.5 |
| 23:00:45 | 0.1528 | 327.2 |
| 19:44:55 | 0.1588 | 407.4 |
| 15:08:09 | 0.1488 | 391.3 |
| 12:05:05 | 0.1404 | 551.2 |
| 19:54:19 | 0.1365 | 348.4 |
| 00:15:43 | 0.1415 | 642.6 |
| 00:15:43 | 0.1415 | 1,071.1 |
| 00:15:36 | 0.1426 | 636.4 |
| 00:15:34 | 0.1426 | 1,066.0 |
| 00:15:34 | 0.1421 | 1,066.0 |
| 00:15:34 | 0.1421 | 639.6 |
| 00:15:32 | 0.1432 | 471.6 |
| 00:15:30 | 0.1432 | 632.5 |
| 00:15:21 | 0.1432 | 632.0 |
| 00:15:14 | 0.1438 | 630.2 |
| 00:15:11 | 0.1442 | 546.2 |
| 00:15:10 | 0.1442 | 628.7 |
| 00:15:09 | 0.1435 | 549.2 |
| 00:15:07 | 0.1438 | 81.4 |
| 00:15:06 | 0.1438 | 1,016.4 |
| 00:15:06 | 0.1442 | 36.3 |
| 00:15:06 | 0.1442 | 631.6 |
| 00:15:05 | 0.1439 | 1,056.2 |
| 00:15:04 | 0.1434 | 631.1 |
| 00:15:03 | 0.1438 | 501.9 |
| 00:15:03 | 0.1438 | 633.7 |
| 00:15:02 | 0.1426 | 593.3 |
| 00:15:01 | 0.1432 | 41.4 |
| 00:15:00 | 0.1432 | 426.5 |
| 00:15:00 | 0.1442 | 206.2 |
| 00:14:59 | 0.1437 | 1,090.3 |
No records found.