APES/BRL
Apes
0.000500
24h Change
-5.30%
24h High
0.000528
24h Low
0.000417
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04847-18.12% | |
MUBARAK/BRL NEW | 0.22077-3.08% | |
DOGE/BRL | 0.92004-1.59% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04847-18.12% | |
MUBARAK/BRL NEW | 0.22077-3.08% | |
DOGE/BRL | 0.92004-1.59% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(APES)Sum(APES)
0.000500382,403.38382,403.38
0.000505158,215.65540,619.03
0.000512198,807.15739,426.18
0.000600226,009.13965,435.31
0.00065073,155.421,038,590.73
0.000698682,014.971,720,605.70
0.000700215,668.971,936,274.67
0.0007251.751 M3.688 M
0.000728172,079.883,859,770.04
0.0007506.945 M10.805 M
0.000779157,746.8610,962,959.56
0.000799252,864.9611,215,824.52
0.0008001.111 M12.327 M
0.00085050,89812,378,097.59
0.00086570,00012,448,097.59
0.000500
0.00041737,443.7237,443.72
0.000389200,803.21238,246.93
0.000386268,227.97506,474.90
0.0003851.329 M1.835 M
0.000377134,421.221,969,740.27
0.000370302,894.322,272,634.59
0.000341168,116.122,440,750.71
0.000336532,801.182,973,551.89
0.000334578,285.773,551,837.66
0.000314202,738.853,754,576.51
0.000305212,609.833,967,186.34
0.000302231,417.214,198,603.55
0.0002664.000 M8.199 M
0.0001611.435 M9.633 M
0.0001601.002 M10.635 M
| Time | Price | Amount |
|---|---|---|
| 13:15:23 | 0.000500 | 56,227.20 |
| 11:38:45 | 0.000417 | 22,656.28 |
| 11:38:45 | 0.000418 | 181,392.10 |
| 11:38:45 | 0.000420 | 158,453.33 |
| 22:06:15 | 0.000528 | 142,045.45 |
| 16:39:00 | 0.000417 | 257,985.42 |
| 16:39:00 | 0.000436 | 179,282.86 |
| 14:15:51 | 0.000530 | 188,679.24 |
| 14:15:50 | 0.000410 | 156,345.92 |
| 12:02:17 | 0.000450 | 439,465.61 |
| 23:03:41 | 0.000500 | 157,100.00 |
| 21:55:14 | 0.000555 | 90,090.09 |
| 21:52:41 | 0.000555 | 27,850.52 |
| 21:45:56 | 0.000555 | 508,185.51 |
| 21:44:48 | 0.000550 | 413,700.03 |
| 21:36:58 | 0.000544 | 873,094.86 |
| 17:18:59 | 0.000474 | 114,375.94 |
| 17:18:22 | 0.000474 | 162,748.64 |
| 17:18:21 | 0.000474 | 164,533.82 |
| 17:15:05 | 0.000450 | 15,651.47 |
| 17:15:04 | 0.000450 | 171,755.72 |
| 17:15:01 | 0.000441 | 22,511.84 |
| 17:14:35 | 0.000441 | 176,470.58 |
| 17:14:28 | 0.000441 | 6,005.35 |
| 17:14:28 | 0.000440 | 167,739.82 |
| 17:14:10 | 0.000440 | 177,514.79 |
| 17:13:29 | 0.000440 | 173,745.17 |
| 17:13:02 | 0.000440 | 173,745.17 |
| 17:13:01 | 0.000440 | 107,210.64 |
| 17:13:01 | 0.000440 | 67,039.11 |
| 17:12:41 | 0.000440 | 177,514.79 |
| 15:30:01 | 0.000440 | 61,789.09 |
| 12:52:21 | 0.000440 | 102,295.45 |
| 12:52:10 | 0.000377 | 80,000.00 |
| 11:54:30 | 0.000367 | 42,198.78 |
| 11:52:20 | 0.000367 | 170,667.82 |
| 11:50:14 | 0.000389 | 201,252.23 |
| 06:27:42 | 0.000382 | 164,987.18 |
| 04:46:34 | 0.000442 | 67,440.44 |
| 20:15:38 | 0.000445 | 62,398.28 |
| 20:15:38 | 0.000376 | 40,033.94 |
| 20:15:17 | 0.000362 | 80,000.00 |
| 13:05:33 | 0.000362 | 187,921.90 |
| 13:04:02 | 0.000370 | 174,405.40 |
| 06:21:25 | 0.000376 | 414,404.52 |
| 06:20:50 | 0.000377 | 187,782.75 |
| 06:20:50 | 0.000377 | 8,690.19 |
| 10:24:24 | 0.000377 | 291,309.81 |
| 10:24:24 | 0.000379 | 142,321.89 |
| 10:24:24 | 0.000386 | 263,387.30 |
| 10:24:24 | 0.000386 | 874,844.55 |
| 10:24:24 | 0.000388 | 264,675.25 |
| 10:24:24 | 0.000390 | 260,425.38 |
| 10:24:24 | 0.000392 | 284,721.42 |
| 10:24:24 | 0.000394 | 273,697.46 |
| 10:24:24 | 0.000396 | 256,210.60 |
| 10:24:24 | 0.000402 | 343,768.65 |
| 00:03:28 | 0.000477 | 187,840.67 |
| 00:02:38 | 0.000475 | 214,387.80 |
| 00:02:37 | 0.000475 | 214,336.74 |
| 00:01:11 | 0.000464 | 219,298.24 |
| 22:38:57 | 0.000477 | 51,134.95 |
| 22:38:51 | 0.000475 | 214,336.74 |
| 22:37:57 | 0.000477 | 215,259.50 |
| 22:37:50 | 0.000477 | 215,517.24 |
| 22:37:49 | 0.000477 | 213,219.61 |
| 20:52:26 | 0.000590 | 102,558.86 |
| 20:52:26 | 0.000555 | 10,417.03 |
| 20:52:26 | 0.000481 | 211,764.70 |
| 20:48:42 | 0.000555 | 110,525.28 |
| 20:48:42 | 0.000475 | 214,438.88 |
| 20:45:52 | 0.000555 | 168,071.07 |
| 20:45:52 | 0.000470 | 216,554.37 |
| 18:22:00 | 0.000469 | 217,917.67 |
| 18:19:00 | 0.000469 | 217,917.67 |
| 18:16:57 | 0.000469 | 217,076.70 |
| 16:55:09 | 0.000650 | 150,961.54 |
| 16:55:09 | 0.000489 | 208,333.33 |
| 14:50:18 | 0.000477 | 209,643.60 |
| 12:45:39 | 0.000426 | 61,075.94 |
| 11:34:11 | 0.000426 | 72,045.00 |
| 10:13:26 | 0.000492 | 203,252.03 |
| 02:59:21 | 0.000501 | 54,430.58 |
| 22:11:04 | 0.000490 | 71,905.58 |
| 21:13:09 | 0.000555 | 288,478.11 |
| 21:13:09 | 0.000554 | 678,983.28 |
| 21:13:09 | 0.000511 | 126,884.36 |
| 21:02:12 | 0.000511 | 72,407.04 |
| 20:47:45 | 0.000554 | 836,581.16 |
| 20:47:45 | 0.000504 | 201,793.72 |
| 20:28:01 | 0.000500 | 688,000.00 |
| 20:26:26 | 0.000688 | 524,825.01 |
| 20:26:26 | 0.000688 | 201,279.64 |
| 20:25:04 | 0.000490 | 95,308.70 |
| 20:25:04 | 0.000500 | 141,942.55 |
| 20:24:33 | 0.000500 | 201,279.64 |
| 20:20:51 | 0.000780 | 32,294.87 |
| 20:17:56 | 0.000412 | 2.971 M |
| 20:17:56 | 0.000412 | 435,594.66 |
| 20:15:58 | 0.000800 | 46,875.00 |
No records found.