logo

APE/BRL

ApeCoin
2.3816
24h Change
-12.10%
24h High
2.7094
24h Low
2.3816
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.0000000458-40.21%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.457-44.15%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-16.10%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.450.00%

SAND/BRL

1.5161-1.10%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08232-6.66%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
APE
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(APE)Sum(APE)
2.4975100.4100.40
2.5004305.74406.14
2.5055305.74711.88
2.5094304.641,016.52
2.5116304.381,320.90
2.5125303.661,624.56
2.5154303.321,927.88
2.5205303.322,231.20
2.5239302.92,534.10
2.5267302.572,836.67
2.5309302.073,138.74
2.5331301.23,439.94
2.5382301.23,741.14
2.6156191.163,932.30
2.6335227.834,160.13
2.3816
2.4698100.91100.91
2.4677101201.91
2.4634262463.91
2.4608101.28565.19
2.4558182.31747.50
2.4508263.331,010.83
2.4484101.791,112.62
2.4462101.891,214.51
2.4418264.321,478.83
2.4393102.171,581.00
2.4344183.921,764.92
2.4328302.412,067.33
2.4302302.742,370.07
2.3605211.812,581.88
2.3272257.822,839.70
TimePriceAmount
15:09:202.381615.26
15:09:202.3828104.60
20:17:282.709439.94
00:15:292.754521.77
05:10:322.873723.90
21:57:122.954717.73
23:03:072.960428.85
13:29:072.921724.94
02:06:142.97780.64
02:06:142.979083.66
15:31:562.952395.95
15:31:562.9553218.39
15:31:562.960484.19
16:09:132.970071.83
23:49:383.011210.45
08:45:092.956322.21
08:45:042.9563151.29
08:45:042.956384.05
15:54:532.98018.38
16:36:372.9000148.56
16:26:453.112410.50
17:57:163.21977.76
00:00:103.361820.21
09:07:333.766534.31
09:07:333.759366.70
14:42:093.767612.07
02:54:033.719224.02
18:38:283.516426.76
10:36:163.716226.90
15:37:353.394713.56
19:52:293.667013.63
17:46:343.738711.53
17:46:283.786410.50
09:06:334.022810.00
20:57:593.904210.00
23:20:574.022820.00
12:34:424.02889.00
02:36:083.908559.08
02:27:373.908564.21
02:27:323.908564.21
19:03:454.051212.27
22:21:403.70616.74
21:39:093.667943.23
15:55:293.718811.25
21:09:074.007915.62
19:11:064.027111.93
15:22:374.101644.96
22:17:314.03419.43
18:40:404.18748.61
02:13:543.598869.25
02:07:383.440056.45
02:02:503.585269.52
01:49:153.99003.80
01:49:153.990063.00
22:08:174.55375.49
21:01:584.492412.44
21:01:584.494455.45
09:58:085.705835.56
09:58:085.7061127.92
09:58:085.7176127.92
09:58:085.7291127.92
09:58:085.7406127.92
09:58:085.7522127.92
09:58:085.756643.29
09:58:085.7653111.95
09:58:085.770643.19
21:06:405.744226.96
15:10:515.34599.26
17:27:245.373846.38
12:15:415.275837.90
07:07:375.42534.60
01:45:485.70214.46
17:53:515.93182.34
17:53:515.93176.32
16:25:135.912216.29
16:25:135.91236.33
20:40:385.98899.25
19:20:276.02187.87
19:20:276.027841.34
19:20:276.035841.29
15:41:576.141416.29
14:20:426.190617.76
10:48:375.98898.43
03:35:065.81553.83
03:34:525.823430.16
03:34:525.826442.77
12:46:326.053721.03
22:50:346.067723.20
20:28:206.84636.96
20:27:576.91674.54
07:43:506.604013.88
07:43:506.590838.04
07:43:506.582199.44
07:43:506.569738.16
04:09:056.777618.12
20:56:176.58023.24
14:26:536.749625.17
11:43:216.69730.30
11:43:216.710837.14
23:11:227.330319.25
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.