logo

API3/BRL

API3
5.048
24h Change
-0.63%
24h High
5.080
24h Low
5.048
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.6843-1.00%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.6843-1.00%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
API3
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(API3)Sum(API3)
4.9508.788.78
4.95150.5759.35
4.95450.54109.89
4.96490.98200.87
4.974131.41332.28
4.98250.26382.54
4.98350.25432.79
4.986153.75586.54
4.991153.59740.13
4.994153.18893.31
5.004153.181,046.49
5.005152.841,199.33
5.012152.651,351.98
5.019152.121,504.10
5.030152.121,656.22
5.048
3.30110.6110.61
3.300179.28189.89
3.0252,611.892,801.78
1.212302.473,104.25
1.2118883,992.25
0.691159.354,151.60
0.6901004,251.60
0.5241,526.715,778.31
0.2095,741.6211,519.93
0.15719,108.2830,628.21
---
---
---
---
---
TimePriceAmount
20:45:235.04810.38
00:00:145.0804.92
22:09:443.0278.29
23:40:065.8794.61
21:15:016.9583.73
20:01:037.2463.45
19:35:125.6527.02
19:35:097.1983.47
00:48:567.35026.25
00:48:477.35012.60
00:48:367.34310.00
00:47:147.3430.56
00:47:147.34134.10
19:21:257.10051.23
19:21:257.08536.37
13:13:236.9903.61
10:04:425.20051.33
10:04:425.22034.20
08:34:565.0002.23
08:34:565.0019.23
01:25:127.900445.76
00:29:537.90012.65
00:15:127.9023.46
22:39:197.9485.60
22:37:507.95031.21
22:36:227.9405.38
22:36:217.94031.43
22:23:277.91793.04
22:23:237.91931.52
21:35:447.8883.23
21:00:488.00042.30
21:00:478.02580.52
20:15:388.40753.12
20:15:388.39029.84
20:13:188.3323.00
20:09:258.3608.84
20:09:258.36054.20
20:09:258.36030.11
20:07:448.35729.96
19:49:458.24828.60
19:49:458.25330.24
19:34:438.50049.39
19:34:438.50029.14
19:34:358.52927.75
19:34:358.53029.26
19:34:288.5001.51
19:34:278.50686.20
19:34:278.50952.69
19:34:278.51729.30
19:33:068.58725.35
17:57:527.27924.61
16:11:476.96230.23
15:17:256.8948.78
13:36:456.84214.61
11:29:056.9513.59
10:38:326.8925.00
06:26:476.7895.18
04:20:476.80211.43
04:08:456.95010.16
04:04:417.26061.76
04:04:417.270100.71
04:04:417.28531.57
03:57:417.28569.14
03:57:417.300100.71
03:57:417.315100.71
03:57:417.330100.71
03:57:417.345100.71
03:57:417.360178.31
03:08:437.3608.92
02:43:317.36012.78
01:54:337.36034.98
01:54:337.375181.28
01:54:337.39053.70
01:37:297.39047.01
01:36:457.40517.29
01:36:457.41025.30
01:36:458.000197.79
01:36:458.0017.79
01:36:458.30011.97
01:33:368.30012.70
01:33:368.57058.96
01:31:3110.9969.09
01:27:319.00111.11
01:26:408.99111.88
01:18:0811.3138.83
01:12:138.000133.30
01:12:138.11811.88
01:07:498.1014.37
00:53:0611.4153.68
00:52:4311.4160.22
00:52:4111.4168.75
00:51:2511.4160.01
00:51:2510.10012.83
00:49:4410.1000.30
00:49:449.99013.24
00:49:449.9906.87
00:47:409.99020.40
00:45:289.9900.61
00:45:287.48912.69
00:44:447.40513.73
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.