Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6843-1.00% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6843-1.00% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
20:45:23 | 5.048 | 10.38 |
00:00:14 | 5.080 | 4.92 |
22:09:44 | 3.027 | 8.29 |
23:40:06 | 5.879 | 4.61 |
21:15:01 | 6.958 | 3.73 |
20:01:03 | 7.246 | 3.45 |
19:35:12 | 5.652 | 7.02 |
19:35:09 | 7.198 | 3.47 |
00:48:56 | 7.350 | 26.25 |
00:48:47 | 7.350 | 12.60 |
00:48:36 | 7.343 | 10.00 |
00:47:14 | 7.343 | 0.56 |
00:47:14 | 7.341 | 34.10 |
19:21:25 | 7.100 | 51.23 |
19:21:25 | 7.085 | 36.37 |
13:13:23 | 6.990 | 3.61 |
10:04:42 | 5.200 | 51.33 |
10:04:42 | 5.220 | 34.20 |
08:34:56 | 5.000 | 2.23 |
08:34:56 | 5.001 | 9.23 |
01:25:12 | 7.900 | 445.76 |
00:29:53 | 7.900 | 12.65 |
00:15:12 | 7.902 | 3.46 |
22:39:19 | 7.948 | 5.60 |
22:37:50 | 7.950 | 31.21 |
22:36:22 | 7.940 | 5.38 |
22:36:21 | 7.940 | 31.43 |
22:23:27 | 7.917 | 93.04 |
22:23:23 | 7.919 | 31.52 |
21:35:44 | 7.888 | 3.23 |
21:00:48 | 8.000 | 42.30 |
21:00:47 | 8.025 | 80.52 |
20:15:38 | 8.407 | 53.12 |
20:15:38 | 8.390 | 29.84 |
20:13:18 | 8.332 | 3.00 |
20:09:25 | 8.360 | 8.84 |
20:09:25 | 8.360 | 54.20 |
20:09:25 | 8.360 | 30.11 |
20:07:44 | 8.357 | 29.96 |
19:49:45 | 8.248 | 28.60 |
19:49:45 | 8.253 | 30.24 |
19:34:43 | 8.500 | 49.39 |
19:34:43 | 8.500 | 29.14 |
19:34:35 | 8.529 | 27.75 |
19:34:35 | 8.530 | 29.26 |
19:34:28 | 8.500 | 1.51 |
19:34:27 | 8.506 | 86.20 |
19:34:27 | 8.509 | 52.69 |
19:34:27 | 8.517 | 29.30 |
19:33:06 | 8.587 | 25.35 |
17:57:52 | 7.279 | 24.61 |
16:11:47 | 6.962 | 30.23 |
15:17:25 | 6.894 | 8.78 |
13:36:45 | 6.842 | 14.61 |
11:29:05 | 6.951 | 3.59 |
10:38:32 | 6.892 | 5.00 |
06:26:47 | 6.789 | 5.18 |
04:20:47 | 6.802 | 11.43 |
04:08:45 | 6.950 | 10.16 |
04:04:41 | 7.260 | 61.76 |
04:04:41 | 7.270 | 100.71 |
04:04:41 | 7.285 | 31.57 |
03:57:41 | 7.285 | 69.14 |
03:57:41 | 7.300 | 100.71 |
03:57:41 | 7.315 | 100.71 |
03:57:41 | 7.330 | 100.71 |
03:57:41 | 7.345 | 100.71 |
03:57:41 | 7.360 | 178.31 |
03:08:43 | 7.360 | 8.92 |
02:43:31 | 7.360 | 12.78 |
01:54:33 | 7.360 | 34.98 |
01:54:33 | 7.375 | 181.28 |
01:54:33 | 7.390 | 53.70 |
01:37:29 | 7.390 | 47.01 |
01:36:45 | 7.405 | 17.29 |
01:36:45 | 7.410 | 25.30 |
01:36:45 | 8.000 | 197.79 |
01:36:45 | 8.001 | 7.79 |
01:36:45 | 8.300 | 11.97 |
01:33:36 | 8.300 | 12.70 |
01:33:36 | 8.570 | 58.96 |
01:31:31 | 10.996 | 9.09 |
01:27:31 | 9.001 | 11.11 |
01:26:40 | 8.991 | 11.88 |
01:18:08 | 11.313 | 8.83 |
01:12:13 | 8.000 | 133.30 |
01:12:13 | 8.118 | 11.88 |
01:07:49 | 8.101 | 4.37 |
00:53:06 | 11.415 | 3.68 |
00:52:43 | 11.416 | 0.22 |
00:52:41 | 11.416 | 8.75 |
00:51:25 | 11.416 | 0.01 |
00:51:25 | 10.100 | 12.83 |
00:49:44 | 10.100 | 0.30 |
00:49:44 | 9.990 | 13.24 |
00:49:44 | 9.990 | 6.87 |
00:47:40 | 9.990 | 20.40 |
00:45:28 | 9.990 | 0.61 |
00:45:28 | 7.489 | 12.69 |
00:44:44 | 7.405 | 13.73 |