APPLE/BRL
dogwithappleinmouth
0.00650
24h Change
-2.99%
24h High
0.00670
24h Low
0.00493
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(APPLE)Sum(APPLE)
0.0065018,301.1218,301.12
0.0065927,607.1345,908.25
0.00670221,977.88267,886.13
0.006895,252.62273,138.75
0.0070022,667295,805.75
0.0091019,828.87315,634.62
0.009906,885.62322,520.24
0.010008,601.77331,122.01
0.012009,133.67340,255.68
0.0150027,954.16368,209.84
0.0161216,067.8384,277.64
0.0188310,624.41394,902.05
0.0300017,131.71412,033.76
0.034404,710416,743.76
0.03500227,738.69644,482.45
0.00650
0.0049533,143.1933,143.19
0.0045017,379.7550,522.94
0.0040055,702.5106,225.44
0.0038011,706.84117,932.28
0.00365300,000417,932.28
0.00352234,296.84652,229.12
0.0035019,171.42671,400.54
0.000621.290 M1.962 M
0.000245.000 M6.962 M
0.0001618.750 M25.712 M
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 00:43:36 | 0.00650 | 19,813.84 |
| 10:39:46 | 0.00493 | 25,990.64 |
| 02:25:11 | 0.00670 | 7,462.68 |
| 22:40:05 | 0.00689 | 7,016.62 |
| 22:40:05 | 0.00666 | 4,410.73 |
| 22:35:50 | 0.00541 | 4,420.02 |
| 22:35:50 | 0.00542 | 10,000.00 |
| 20:46:43 | 0.00690 | 6,910.14 |
| 20:46:37 | 0.00515 | 9,306.41 |
| 19:28:14 | 0.00659 | 1,122.10 |
| 19:28:14 | 0.00614 | 1,890.03 |
| 19:28:14 | 0.00613 | 6,341.04 |
| 17:50:46 | 0.00495 | 35,808.92 |
| 01:21:47 | 0.00493 | 1,669.04 |
| 01:21:47 | 0.00502 | 6,451.88 |
| 22:57:57 | 0.00502 | 5,554.29 |
| 22:57:54 | 0.00600 | 4,281.66 |
| 19:05:18 | 0.00502 | 4,208.96 |
| 02:36:03 | 0.00613 | 7,155.09 |
| 02:36:03 | 0.00591 | 1,006.64 |
| 20:05:56 | 0.00591 | 4,230.11 |
| 18:12:59 | 0.00511 | 5,247.78 |
| 00:37:03 | 0.00613 | 5,057.19 |
| 00:37:03 | 0.00610 | 10,526.13 |
| 20:30:15 | 0.00502 | 10,548.29 |
| 18:51:56 | 0.00613 | 5,066.88 |
| 18:51:46 | 0.00613 | 4,491.02 |
| 18:51:39 | 0.00613 | 4,292.00 |
| 08:36:10 | 0.00614 | 2,002.19 |
| 08:36:10 | 0.00612 | 8,599.11 |
| 08:17:32 | 0.00493 | 32,464.90 |
| 15:52:05 | 0.00614 | 2,295.38 |
| 15:52:05 | 0.00613 | 1,779.17 |
| 14:41:00 | 0.00613 | 4,088.09 |
| 14:10:20 | 0.00613 | 32,628.05 |
| 00:03:20 | 0.00615 | 6,504.06 |
| 16:41:53 | 0.00472 | 15,134.95 |
| 23:48:50 | 0.00471 | 15,166.80 |
| 23:31:24 | 0.00649 | 4,687.19 |
| 23:31:24 | 0.00640 | 15,559.39 |
| 21:00:28 | 0.00460 | 15,195.68 |
| 18:49:56 | 0.00406 | 216.49 |
| 18:49:56 | 0.00500 | 6,200.00 |
| 17:27:31 | 0.00640 | 8,192.79 |
| 17:27:31 | 0.00639 | 7,443.84 |
| 21:24:08 | 0.00466 | 7,458.76 |
| 16:40:43 | 0.00655 | 12,079.23 |
| 16:40:43 | 0.00654 | 3,192.82 |
| 16:33:22 | 0.00654 | 3,975.53 |
| 08:41:36 | 0.00464 | 8,023.77 |
| 08:41:36 | 0.00465 | 20,755.64 |
| 02:10:09 | 0.00465 | 15,147.58 |
| 23:20:54 | 0.00667 | 7,496.25 |
| 21:22:28 | 0.00411 | 7,182.72 |
| 16:28:39 | 0.00667 | 57,590.18 |
| 16:28:39 | 0.00666 | 15,941.91 |
| 16:28:39 | 0.00600 | 32,903.75 |
| 16:28:39 | 0.00599 | 10,742.40 |
| 16:28:39 | 0.00599 | 24,696.30 |
| 09:32:46 | 0.00599 | 15,223.70 |
| 02:05:56 | 0.00352 | 10,758.54 |
| 02:05:56 | 0.00365 | 40,000.00 |
| 02:05:56 | 0.00425 | 32,966.39 |
| 01:17:17 | 0.00669 | 3,736.92 |
| 14:00:19 | 0.00680 | 14,705.88 |
| 12:28:14 | 0.00600 | 34,131.60 |
| 22:49:42 | 0.00451 | 5,793.40 |
| 17:05:48 | 0.00690 | 11,265.21 |
| 14:07:05 | 0.00451 | 22,785.66 |
| 14:07:05 | 0.00455 | 5,499.00 |
| 14:07:05 | 0.00457 | 3,578.34 |
| 12:47:05 | 0.00457 | 6,405.00 |
| 12:46:47 | 0.00457 | 35,509.00 |
| 12:02:38 | 0.00717 | 1,950.05 |
| 12:02:38 | 0.00715 | 3,872.46 |
| 23:10:07 | 0.00502 | 3,880.22 |
| 18:36:57 | 0.00718 | 3,035.15 |
| 18:36:57 | 0.00718 | 864.57 |
| 21:57:49 | 0.00718 | 3,481.89 |
| 17:35:21 | 0.00718 | 11,955.43 |
| 23:47:52 | 0.00342 | 12,308.59 |
| 22:13:25 | 0.00718 | 3,481.89 |
| 00:06:27 | 0.00407 | 14,214.28 |
| 21:01:41 | 0.00806 | 17,356.07 |
| 16:09:17 | 0.00389 | 2,655.14 |
| 16:09:17 | 0.00401 | 2,198.62 |
| 16:09:17 | 0.00513 | 5,263.15 |
| 16:09:17 | 0.00516 | 137.18 |
| 16:08:24 | 0.00516 | 26,984.45 |
| 16:08:19 | 0.00516 | 22,487.04 |
| 16:08:11 | 0.00516 | 17,386.88 |
| 16:05:45 | 0.00516 | 11,827.81 |
| 16:05:12 | 0.00516 | 12,893.69 |
| 16:05:12 | 0.00521 | 18,232.13 |
| 16:04:58 | 0.00521 | 9,764.03 |
| 16:04:58 | 0.00522 | 23,000.00 |
| 15:34:44 | 0.00521 | 3,259.21 |
| 10:27:44 | 0.00521 | 5,495.38 |
| 10:27:36 | 0.00818 | 3,056.23 |
| 08:36:07 | 0.00603 | 15,181.61 |
No records found.