APP/BRL
Moon App
0.021197
24h Change
0.00%
24h High
0.021197
24h Low
0.021197
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.00% | |
XRP/BRL | 11.6024-4.22% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-6.34% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(APP)Sum(APP)
0.0214984,291.234,291.23
0.0215174,287.348,578.57
0.0215524,280.4112,858.98
0.0215584,279.1917,138.17
0.0216234,279.1921,417.36
0.0216884,279.1925,696.55
0.0217324,245.0829,941.63
0.0217864,324.8434,266.47
0.0218524,324.8438,591.31
0.0219184,324.8442,916.15
0.0219844,324.8447,240.99
0.0220404,287.7551,528.74
0.02204227,220.7678,749.50
0.0220904,291.2383,040.73
0.02214527,094.15110,134.88
0.021197
0.01111728,161.5428,161.54
0.0111162,408.6930,570.23
0.0111115,782.5536,352.78
0.00555634,517.6370,870.41
0.005555200,000270,870.41
0.00203246,272.43317,142.84
0.002031393,894.63711,037.47
0.0008413.567 M4.278 M
0.0008121.478 M5.756 M
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 17:19:17 | 0.021197 | 3,309.19 |
| 17:19:17 | 0.021196 | 1,408.52 |
| 15:03:06 | 0.014113 | 1,411.20 |
| 16:08:28 | 0.026168 | 4,563.76 |
| 16:08:28 | 0.026167 | 7,491.59 |
| 13:58:25 | 0.026167 | 3,127.60 |
| 13:29:58 | 0.025876 | 1,418.30 |
| 13:37:21 | 0.024657 | 3,558.71 |
| 13:36:33 | 0.024747 | 3,545.81 |
| 11:55:09 | 0.013804 | 11,685.81 |
| 11:55:09 | 0.024774 | 3,541.91 |
| 01:24:36 | 0.023907 | 1,243.52 |
| 01:24:31 | 0.025370 | 1,014.18 |
| 12:29:01 | 0.025025 | 999.00 |
| 03:30:50 | 0.023612 | 14,077.42 |
| 23:21:07 | 0.025409 | 3,209.68 |
| 23:21:07 | 0.025390 | 3,633.42 |
| 23:21:07 | 0.025343 | 3,651.11 |
| 23:21:07 | 0.025267 | 3,651.11 |
| 20:21:12 | 0.025222 | 0.04 |
| 20:21:12 | 0.025221 | 1,180.48 |
| 20:21:12 | 0.023000 | 9.82 |
| 19:09:51 | 0.013019 | 1,182.73 |
| 19:46:41 | 0.023000 | 2,450.00 |
| 20:07:36 | 0.023000 | 1,413.69 |
| 20:07:36 | 0.022999 | 7,528.95 |
| 18:23:19 | 0.024370 | 3,556.60 |
| 18:23:15 | 0.024370 | 3,579.09 |
| 18:21:46 | 0.022800 | 2,465.00 |
| 16:56:09 | 0.022732 | 7,657.12 |
| 16:40:30 | 0.022732 | 6,234.02 |
| 16:36:50 | 0.024371 | 357.75 |
| 16:36:50 | 0.024298 | 3,796.66 |
| 16:36:00 | 0.024297 | 3,467.23 |
| 16:36:00 | 0.023750 | 73.96 |
| 15:38:00 | 0.022660 | 4,275.24 |
| 10:54:24 | 0.023750 | 2,861.62 |
| 10:54:24 | 0.023745 | 1,435.10 |
| 10:42:59 | 0.023745 | 1,991.57 |
| 06:21:53 | 0.023745 | 504.47 |
| 06:21:53 | 0.023744 | 2,769.17 |
| 04:10:54 | 0.013681 | 3,435.26 |
| 04:10:54 | 0.013682 | 2,774.44 |
| 22:03:52 | 0.022300 | 2,465.13 |
| 19:23:02 | 0.023674 | 365.33 |
| 19:23:02 | 0.023603 | 3,908.45 |
| 16:28:16 | 0.009668 | 2,940.58 |
| 11:52:40 | 0.022350 | 3,926.01 |
| 11:52:06 | 0.022347 | 3,926.70 |
| 11:51:46 | 0.022428 | 3,912.36 |
| 04:37:37 | 0.023923 | 1,420.80 |
| 02:06:14 | 0.009005 | 14,257.28 |
| 02:06:14 | 0.022471 | 3,904.89 |
| 17:53:27 | 0.024928 | 1,574.38 |
| 17:53:27 | 0.024927 | 1,380.98 |
| 11:18:18 | 0.023244 | 3,775.00 |
| 19:45:09 | 0.025423 | 158.89 |
| 19:45:09 | 0.025424 | 1,383.61 |
| 12:22:49 | 0.027604 | 1,086.79 |
| 20:27:49 | 0.031490 | 2,500.00 |
| 20:21:55 | 0.029490 | 2,000.00 |
| 06:48:38 | 0.022421 | 85.44 |
| 06:48:33 | 0.022421 | 3,993.78 |
| 02:43:08 | 0.024734 | 3,333.72 |
| 02:43:08 | 0.024721 | 3,666.28 |
| 17:43:01 | 0.024093 | 2,055.44 |
| 16:46:32 | 0.024659 | 2,065.77 |
| 06:54:15 | 0.024611 | 3,642.25 |
| 04:10:52 | 0.026548 | 3,305.78 |
| 19:19:43 | 0.032075 | 749.48 |
| 19:19:41 | 0.032075 | 2,790.52 |
| 14:28:16 | 0.028161 | 390.30 |
| 14:28:16 | 0.028246 | 3,173.48 |
| 14:28:11 | 0.029067 | 2,896.75 |
| 23:25:54 | 0.029307 | 853.03 |
| 02:02:58 | 0.025918 | 702.70 |
| 02:02:53 | 0.025918 | 3,443.13 |
| 02:02:53 | 0.025918 | 3,443.13 |
| 02:02:52 | 0.025918 | 3,444.71 |
| 02:02:50 | 0.025918 | 3,440.10 |
| 02:02:50 | 0.025918 | 3,440.10 |
| 02:02:49 | 0.025918 | 3,441.68 |
| 02:02:49 | 0.025918 | 3,441.68 |
| 02:02:22 | 0.025918 | 3,441.41 |
| 02:02:22 | 0.025918 | 3,441.41 |
| 02:02:20 | 0.025918 | 3,458.47 |
| 02:00:09 | 0.026266 | 3,401.36 |
| 02:00:08 | 0.026266 | 3,401.36 |
| 02:00:03 | 0.026266 | 3,351.33 |
| 02:00:03 | 0.026319 | 3,334.56 |
| 02:00:03 | 0.026354 | 3,401.36 |
| 01:59:26 | 0.026679 | 3,339.64 |
| 01:58:16 | 0.026691 | 3,358.33 |
| 01:56:59 | 0.026747 | 3,350.33 |
| 01:56:58 | 0.026747 | 3,351.33 |
| 13:51:23 | 0.028007 | 3,124.02 |
| 13:50:31 | 0.028355 | 3,104.51 |
| 12:52:15 | 0.029528 | 3,008.32 |
| 03:18:26 | 0.030368 | 456.90 |
| 03:18:17 | 0.030368 | 1,478.00 |
No records found.