Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,189.3-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,189.3-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
14:10:31 | 30.5919 | 4.87 |
12:38:06 | 31.2872 | 3.19 |
11:59:27 | 31.1336 | 0.96 |
18:55:41 | 34.0304 | 1.04 |
18:56:37 | 34.1221 | 2.98 |
01:01:37 | 32.9512 | 1.03 |
01:01:32 | 32.9512 | 1.50 |
01:01:27 | 32.9512 | 1.51 |
01:01:26 | 32.9512 | 1.51 |
13:21:56 | 31.4442 | 0.28 |
13:21:56 | 31.4694 | 1.58 |
12:45:57 | 32.1320 | 1.06 |
12:45:57 | 32.1120 | 7.81 |
12:45:57 | 32.0856 | 20.41 |
12:45:57 | 32.0215 | 14.13 |
12:45:57 | 31.9575 | 7.85 |
12:45:57 | 31.9365 | 20.50 |
12:45:57 | 31.8727 | 14.19 |
12:45:57 | 31.8431 | 7.87 |
02:06:14 | 30.4405 | 11.33 |
02:06:14 | 30.4450 | 1.63 |
05:43:23 | 29.5590 | 1.70 |
04:24:37 | 29.7833 | 1.33 |
16:50:06 | 29.5590 | 0.86 |
16:50:06 | 29.6183 | 5.03 |
16:50:06 | 29.6478 | 1.68 |
00:41:14 | 30.7094 | 1.36 |
00:41:14 | 30.7589 | 1.61 |
15:27:48 | 31.5099 | 4.76 |
11:32:30 | 32.8165 | 7.61 |
11:21:59 | 32.6931 | 0.76 |
08:29:18 | 32.0000 | 1.59 |
00:20:09 | 32.6051 | 7.29 |
00:20:09 | 32.6254 | 1.52 |
13:13:21 | 31.7984 | 15.93 |
15:08:43 | 37.1335 | 6.71 |
15:08:43 | 37.1195 | 6.75 |
13:56:06 | 37.5708 | 5.39 |
13:56:06 | 37.6178 | 1.32 |
20:24:46 | 35.2960 | 0.97 |
19:51:10 | 35.7146 | 2.16 |
19:51:04 | 35.7146 | 1.84 |
19:50:59 | 35.6544 | 2.67 |
19:50:54 | 35.6544 | 3.14 |
19:19:20 | 35.6747 | 0.93 |
18:44:52 | 35.9561 | 1.49 |
18:44:52 | 35.9736 | 1.38 |
18:02:32 | 36.5576 | 2.89 |
04:05:10 | 37.5309 | 1.32 |
23:21:26 | 34.4402 | 4.55 |
23:21:21 | 34.4402 | 7.28 |
23:21:20 | 34.4402 | 7.28 |
08:09:22 | 32.4700 | 8.06 |
22:24:55 | 31.5520 | 5.59 |
22:24:55 | 31.6153 | 4.71 |
22:24:55 | 31.6787 | 1.57 |
18:11:58 | 35.1728 | 10.14 |
18:11:58 | 35.1627 | 7.13 |
14:33:57 | 36.3870 | 2.16 |
11:48:38 | 31.8398 | 1.18 |
11:48:38 | 31.8581 | 1.56 |
05:16:10 | 33.6120 | 2.06 |
05:16:09 | 33.6120 | 7.47 |
05:16:08 | 33.6120 | 7.47 |
17:29:30 | 34.4402 | 0.72 |
02:50:08 | 34.3300 | 2.89 |
02:50:07 | 34.3300 | 7.31 |
23:38:48 | 34.8416 | 5.00 |
23:38:45 | 34.8416 | 1.07 |
23:38:45 | 34.8415 | 1.51 |
16:36:46 | 35.3131 | 1.41 |
15:30:37 | 34.8673 | 0.47 |
15:30:37 | 34.8775 | 1.42 |
19:49:04 | 34.9821 | 1.14 |
07:46:51 | 33.8429 | 0.45 |
07:46:51 | 33.8610 | 1.47 |
07:46:51 | 33.8810 | 1.47 |
04:30:48 | 33.8811 | 2.92 |
19:51:58 | 33.4624 | 1.86 |
19:51:58 | 33.4624 | 1.48 |
19:51:53 | 33.4624 | 1.48 |
19:51:53 | 33.4624 | 4.45 |
19:51:48 | 33.4624 | 1.48 |
19:51:48 | 33.4624 | 4.45 |
19:51:43 | 33.4624 | 1.48 |
19:51:43 | 33.4624 | 4.45 |
19:51:38 | 33.4624 | 4.45 |
19:51:38 | 33.4624 | 1.48 |
19:51:33 | 33.4624 | 1.48 |
19:51:33 | 33.4624 | 4.45 |
19:51:29 | 33.4624 | 1.48 |
19:51:28 | 33.4624 | 1.48 |
19:51:28 | 33.4624 | 4.45 |
19:51:23 | 33.4624 | 4.45 |
19:51:23 | 33.4624 | 1.48 |
19:51:18 | 33.4624 | 1.48 |
19:51:17 | 33.4624 | 1.48 |
19:51:14 | 33.4624 | 4.45 |
19:51:14 | 33.4624 | 1.48 |
19:47:57 | 33.4624 | 1.48 |