logo

APT/BRL

Aptos
30.5919
24h Change
0.00%
24h High
30.5919
24h Low
30.5919
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,189.3-4.15%

ADA/BRL

3.6714-4.14%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,189.3-4.15%

ADA/BRL

3.6714-4.14%

PI/BRL

3.28427-14.85%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
APT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(APT)Sum(APT)
28.71328.738.73
28.749526.5435.27
28.807026.5461.81
28.864726.5488.35
28.922526.54114.89
28.980426.54141.43
29.038426.54167.97
29.050226.48194.45
29.060726.42220.87
29.101726.33247.20
29.107926.27273.47
29.142626.24299.71
29.176326.21325.92
29.967116.68342.60
30.233419.84362.44
30.5919
28.45601.751.75
28.45001.753.50
28.44401.755.25
28.38715.2510.50
28.33038.7519.25
28.31455.2624.51
28.25788.7833.29
28.24008.7842.07
28.22305.2847.35
28.16658.856.15
28.15111.7657.91
28.09475.363.21
27.170918.481.61
26.613222.54104.15
26.00006110.15
TimePriceAmount
14:10:3130.59194.87
12:38:0631.28723.19
11:59:2731.13360.96
18:55:4134.03041.04
18:56:3734.12212.98
01:01:3732.95121.03
01:01:3232.95121.50
01:01:2732.95121.51
01:01:2632.95121.51
13:21:5631.44420.28
13:21:5631.46941.58
12:45:5732.13201.06
12:45:5732.11207.81
12:45:5732.085620.41
12:45:5732.021514.13
12:45:5731.95757.85
12:45:5731.936520.50
12:45:5731.872714.19
12:45:5731.84317.87
02:06:1430.440511.33
02:06:1430.44501.63
05:43:2329.55901.70
04:24:3729.78331.33
16:50:0629.55900.86
16:50:0629.61835.03
16:50:0629.64781.68
00:41:1430.70941.36
00:41:1430.75891.61
15:27:4831.50994.76
11:32:3032.81657.61
11:21:5932.69310.76
08:29:1832.00001.59
00:20:0932.60517.29
00:20:0932.62541.52
13:13:2131.798415.93
15:08:4337.13356.71
15:08:4337.11956.75
13:56:0637.57085.39
13:56:0637.61781.32
20:24:4635.29600.97
19:51:1035.71462.16
19:51:0435.71461.84
19:50:5935.65442.67
19:50:5435.65443.14
19:19:2035.67470.93
18:44:5235.95611.49
18:44:5235.97361.38
18:02:3236.55762.89
04:05:1037.53091.32
23:21:2634.44024.55
23:21:2134.44027.28
23:21:2034.44027.28
08:09:2232.47008.06
22:24:5531.55205.59
22:24:5531.61534.71
22:24:5531.67871.57
18:11:5835.172810.14
18:11:5835.16277.13
14:33:5736.38702.16
11:48:3831.83981.18
11:48:3831.85811.56
05:16:1033.61202.06
05:16:0933.61207.47
05:16:0833.61207.47
17:29:3034.44020.72
02:50:0834.33002.89
02:50:0734.33007.31
23:38:4834.84165.00
23:38:4534.84161.07
23:38:4534.84151.51
16:36:4635.31311.41
15:30:3734.86730.47
15:30:3734.87751.42
19:49:0434.98211.14
07:46:5133.84290.45
07:46:5133.86101.47
07:46:5133.88101.47
04:30:4833.88112.92
19:51:5833.46241.86
19:51:5833.46241.48
19:51:5333.46241.48
19:51:5333.46244.45
19:51:4833.46241.48
19:51:4833.46244.45
19:51:4333.46241.48
19:51:4333.46244.45
19:51:3833.46244.45
19:51:3833.46241.48
19:51:3333.46241.48
19:51:3333.46244.45
19:51:2933.46241.48
19:51:2833.46241.48
19:51:2833.46244.45
19:51:2333.46244.45
19:51:2333.46241.48
19:51:1833.46241.48
19:51:1733.46241.48
19:51:1433.46244.45
19:51:1433.46241.48
19:47:5733.46241.48
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.