ARG/BRL
Argentine Football Association Fan Token
3.2963
24h Change
-20.89%
24h High
4.1667
24h Low
3.2963
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.2963-20.89% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22113-11.02% |
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.2963-20.89% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22113-11.02% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ARG)Sum(ARG)
3.898126.0826.08
4.920031.6157.69
5.000055.06112.75
6.250016.28129.03
7.000056.78185.81
7.880026.75212.56
8.000062.2274.76
10.000050.23324.99
10.300018.28343.27
15.000033.6376.87
25.000025.38402.25
35.000032.42434.67
39.0000144.72579.39
43.220123.13602.52
45.000011.22613.74
3.2963
3.296354.454.40
3.2000125.47179.87
3.0000111290.87
2.950126.54317.41
1.63307001,017.41
1.5900119.511,136.92
0.4515302.541,439.46
0.44501,797.753,237.21
0.17806,741.579,978.78
0.133522,471.9132,450.69
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 20:32:33 | 3.2963 | 21.18 |
| 19:30:36 | 3.2963 | 24.27 |
| 18:23:25 | 4.1667 | 24.40 |
| 17:39:24 | 4.9200 | 2.73 |
| 17:39:24 | 4.1728 | 24.37 |
| 13:43:42 | 3.2963 | 56.90 |
| 13:43:42 | 3.2963 | 4.17 |
| 00:13:19 | 3.2963 | 19.58 |
| 22:34:14 | 4.0000 | 6.66 |
| 14:22:30 | 4.2568 | 15.76 |
| 14:16:32 | 3.0001 | 5.08 |
| 14:16:32 | 3.2856 | 23.83 |
| 00:19:00 | 4.2937 | 19.68 |
| 04:19:36 | 5.0000 | 5.34 |
| 04:19:36 | 4.2859 | 23.72 |
| 14:23:05 | 4.2755 | 5.84 |
| 14:22:14 | 3.2832 | 4.16 |
| 10:57:18 | 3.2113 | 10.18 |
| 10:57:18 | 3.2420 | 15.52 |
| 10:57:18 | 3.2420 | 26.81 |
| 02:58:02 | 3.2420 | 16.61 |
| 02:06:16 | 3.1800 | 10.29 |
| 04:10:19 | 3.2626 | 16.70 |
| 00:53:14 | 3.2626 | 23.99 |
| 01:56:01 | 3.2616 | 24.00 |
| 04:18:11 | 3.2960 | 8.00 |
| 22:24:45 | 3.2970 | 28.00 |
| 15:10:19 | 3.2970 | 16.05 |
| 01:15:20 | 3.2970 | 52.20 |
| 19:49:48 | 3.3000 | 9.66 |
| 10:13:56 | 3.2960 | 64.35 |
| 10:01:53 | 3.2960 | 94.98 |
| 05:25:18 | 3.2960 | 10.19 |
| 05:02:25 | 3.2960 | 17.25 |
| 01:09:00 | 4.5792 | 7.39 |
| 01:09:00 | 4.5792 | 19.96 |
| 01:08:52 | 4.5792 | 23.37 |
| 01:08:44 | 4.5792 | 23.37 |
| 01:08:36 | 4.5792 | 23.37 |
| 01:08:28 | 4.5792 | 2.54 |
| 01:08:28 | 4.6000 | 20.92 |
| 01:08:22 | 4.6000 | 23.37 |
| 01:08:20 | 4.6000 | 23.37 |
| 01:08:12 | 4.6000 | 23.37 |
| 01:08:08 | 4.6000 | 4.14 |
| 01:08:08 | 4.6200 | 19.23 |
| 01:08:04 | 4.6200 | 8.83 |
| 01:08:04 | 4.6207 | 5.51 |
| 01:08:04 | 4.7930 | 9.11 |
| 01:07:56 | 4.7630 | 23.45 |
| 01:07:48 | 4.7630 | 19.75 |
| 01:07:48 | 4.7701 | 3.70 |
| 01:07:44 | 4.7701 | 17.85 |
| 01:07:44 | 4.7702 | 5.60 |
| 01:07:40 | 4.7702 | 23.46 |
| 01:07:32 | 4.7702 | 23.45 |
| 01:07:24 | 4.7702 | 23.45 |
| 01:07:16 | 4.7701 | 23.45 |
| 01:07:07 | 4.7601 | 3.57 |
| 01:07:07 | 4.7700 | 20.00 |
| 01:01:16 | 4.6001 | 23.46 |
| 01:01:11 | 4.6001 | 23.59 |
| 01:01:08 | 9.7890 | 0.28 |
| 01:01:08 | 9.7500 | 9.97 |
| 01:00:31 | 4.6001 | 4.85 |
| 01:00:31 | 5.0000 | 18.74 |
| 01:00:29 | 5.0000 | 23.59 |
| 00:55:00 | 4.5791 | 23.46 |
| 00:54:52 | 4.5791 | 23.46 |
| 00:54:47 | 4.5791 | 13.65 |
| 00:54:47 | 4.5800 | 10.00 |
| 00:50:24 | 4.3379 | 23.44 |
| 00:26:14 | 6.0000 | 7.72 |
| 00:26:14 | 4.3300 | 0.28 |
| 00:26:04 | 4.3300 | 23.20 |
| 00:08:49 | 4.2988 | 1.93 |
| 23:36:56 | 4.3272 | 16.14 |
| 23:34:11 | 4.2988 | 49.00 |
| 23:06:49 | 4.2988 | 23.65 |
| 20:23:30 | 4.3612 | 7.87 |
| 20:00:34 | 4.3612 | 7.44 |
| 20:00:13 | 3.3000 | 8.50 |
| 16:08:42 | 3.2952 | 13.73 |
| 16:07:50 | 4.3612 | 8.00 |
| 15:45:43 | 4.0000 | 53.86 |
| 15:13:29 | 4.3719 | 17.26 |
| 13:23:58 | 4.3719 | 6.00 |
| 13:23:41 | 3.2952 | 8.00 |
| 06:22:43 | 4.2646 | 23.84 |
| 06:21:26 | 3.7900 | 12.51 |
| 03:18:35 | 3.7900 | 26.55 |
| 03:17:16 | 3.7900 | 16.73 |
| 03:00:00 | 3.7900 | 7.26 |
| 13:53:29 | 3.3002 | 12.27 |
| 13:38:36 | 4.3152 | 7.04 |
| 13:24:43 | 4.3500 | 22.63 |
| 13:23:39 | 4.3500 | 23.54 |
| 13:23:38 | 4.3228 | 17.70 |
| 13:22:00 | 4.3500 | 5.82 |
| 13:21:53 | 4.3500 | 23.54 |
No records found.