ARKS/BRL
ArkStart
0.009149
24h Change
+29.79%
24h High
0.009149
24h Low
0.007049
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138+1.47% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.3485+0.87% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ARKS)Sum(ARKS)
0.0091485,5005,500.00
0.0091498,384.0713,884.07
0.01374413,901.8627,785.93
0.0137469,670.637,456.53
0.0137484,28841,744.53
0.01404313,130.0154,874.54
0.01500020,016.0674,890.60
0.01528413,406.8588,297.45
0.0158882,613.0490,910.49
0.0160134,396.2195,306.70
0.0161804,396.2299,702.92
0.01650020,255.56119,958.48
0.0200001,300.54121,259.02
0.0242694,218.99125,478.01
0.0266983,216.78128,694.79
0.009149
0.00708021.4221.42
0.00554511,174.9611,196.38
0.00554413,212.4824,408.86
0.00553415,239.0439,647.90
0.00551514,266.5453,914.44
0.0055148,707.8162,622.25
0.00551319,581.8982,204.14
0.00551111,628.6893,832.82
0.00550312,964.74106,797.56
0.005502391.68107,189.24
0.00550010,243.44117,432.68
0.00500014,263.6131,696.28
0.000850571,423.52703,119.80
0.000849942,285.041,645,404.84
0.0003393.540 M5.185 M
| Time | Price | Amount |
|---|---|---|
| 21:07:49 | 0.009149 | 2,732.53 |
| 19:21:55 | 0.007080 | 11,037.80 |
| 06:27:42 | 0.007049 | 5,467.36 |
| 01:29:42 | 0.009899 | 3,823.54 |
| 01:21:33 | 0.012372 | 2,879.08 |
| 07:28:57 | 0.009362 | 1,843.66 |
| 20:16:14 | 0.009362 | 2,607.74 |
| 00:30:31 | 0.009362 | 5,755.79 |
| 21:55:35 | 0.011316 | 5,784.72 |
| 23:46:47 | 0.007682 | 3,791.00 |
| 20:24:04 | 0.010163 | 2,459.90 |
| 18:18:35 | 0.005514 | 414.42 |
| 18:18:35 | 0.007586 | 20,046.13 |
| 18:18:35 | 0.007587 | 9,194.67 |
| 18:18:35 | 0.007682 | 10,192.52 |
| 18:18:35 | 0.008225 | 8,223.27 |
| 14:46:19 | 0.008231 | 3,791.90 |
| 14:45:27 | 0.009401 | 3,799.11 |
| 20:36:55 | 0.008225 | 3,829.29 |
| 20:18:21 | 0.013747 | 2,028.07 |
| 20:18:21 | 0.010688 | 9,515.75 |
| 20:18:21 | 0.010088 | 10,845.11 |
| 20:18:21 | 0.010069 | 10,988.00 |
| 20:18:21 | 0.010068 | 14,935.64 |
| 01:53:17 | 0.007586 | 3,791.89 |
| 01:52:54 | 0.009401 | 3,799.11 |
| 16:24:39 | 0.009802 | 5,100.99 |
| 09:24:04 | 0.007412 | 3,791.89 |
| 09:23:24 | 0.009201 | 3,799.11 |
| 14:05:35 | 0.010068 | 9,932.45 |
| 03:48:04 | 0.005774 | 4,360.68 |
| 02:06:04 | 0.005502 | 8,754.98 |
| 02:06:04 | 0.007567 | 4,890.81 |
| 02:06:04 | 0.007772 | 14,518.68 |
| 02:06:04 | 0.007773 | 4,368.98 |
| 18:06:59 | 0.007772 | 7,355.99 |
| 18:06:59 | 0.007772 | 11,991.12 |
| 18:06:59 | 0.007773 | 11,324.32 |
| 18:06:59 | 0.008029 | 9,751.86 |
| 01:46:43 | 0.008329 | 3,791.89 |
| 01:45:33 | 0.009601 | 3,799.11 |
| 01:53:34 | 0.007779 | 3,297.30 |
| 01:52:43 | 0.012501 | 3,303.58 |
| 01:37:54 | 0.007779 | 3,624.35 |
| 01:37:05 | 0.010001 | 3,631.25 |
| 13:06:56 | 0.009821 | 5,091.13 |
| 02:03:08 | 0.008148 | 3,791.90 |
| 02:02:29 | 0.010001 | 3,799.11 |
| 18:26:49 | 0.010443 | 4,790.76 |
| 09:46:39 | 0.010443 | 2,872.73 |
| 02:43:26 | 0.007804 | 3,444.12 |
| 02:42:49 | 0.009701 | 3,450.68 |
| 01:12:20 | 0.010463 | 909.97 |
| 01:12:20 | 0.010400 | 3,892.20 |
| 11:41:25 | 0.007567 | 3,849.77 |
| 11:41:25 | 0.008020 | 9,762.44 |
| 11:41:25 | 0.008100 | 3,900.00 |
| 11:41:15 | 0.013745 | 4,777.31 |
| 11:41:15 | 0.013743 | 5,866.82 |
| 11:41:15 | 0.010850 | 4,950.06 |
| 09:49:03 | 0.010850 | 4,423.96 |
| 01:32:46 | 0.008023 | 3,297.30 |
| 01:32:19 | 0.010251 | 3,303.58 |
| 01:00:32 | 0.010017 | 10,153.42 |
| 00:40:03 | 0.008004 | 3,589.64 |
| 00:39:24 | 0.009801 | 3,596.47 |
| 22:18:30 | 0.010354 | 4,829.05 |
| 17:57:51 | 0.010000 | 4,795.53 |
| 03:07:21 | 0.011002 | 3,660.62 |
| 03:06:53 | 0.011002 | 1,079.15 |
| 03:06:53 | 0.011046 | 8,618.08 |
| 03:02:54 | 0.011046 | 9,703.50 |
| 00:17:48 | 0.011049 | 2,714.28 |
| 00:17:08 | 0.013201 | 2,719.45 |
| 23:12:03 | 0.011046 | 10,044.64 |
| 22:19:39 | 0.011912 | 7,000.00 |
| 02:46:54 | 0.011046 | 8,406.58 |
| 01:44:34 | 0.011049 | 3,121.43 |
| 01:44:02 | 0.011351 | 3,127.37 |
| 13:58:21 | 0.011046 | 9,353.56 |
| 13:46:22 | 0.012000 | 5,030.17 |
| 13:46:08 | 0.012000 | 4,969.83 |
| 13:46:08 | 0.012000 | 3,569.87 |
| 12:10:26 | 0.012000 | 8,543.76 |
| 11:20:47 | 0.012000 | 8,552.69 |
| 11:20:46 | 0.012000 | 8,551.06 |
| 11:08:28 | 0.012000 | 8,547.00 |
| 01:04:39 | 0.012009 | 2,714.28 |
| 01:04:00 | 0.012501 | 2,719.45 |
| 01:42:49 | 0.012004 | 2,714.29 |
| 01:42:22 | 0.012801 | 2,719.45 |
| 00:18:56 | 0.012009 | 2,360.24 |
| 00:18:28 | 0.014501 | 2,364.74 |
| 00:09:03 | 0.012004 | 2,360.25 |
| 00:08:21 | 0.014401 | 2,364.74 |
| 11:18:23 | 0.013775 | 7,383.10 |
| 04:22:38 | 0.012018 | 388.63 |
| 09:22:23 | 0.012018 | 2,228.86 |
| 03:47:30 | 0.016013 | 4,462.93 |
| 03:47:30 | 0.014858 | 4,612.67 |
No records found.