ARV/BRL
Ariva
0.00005010
24h Change
0.00%
24h High
0.00005010
24h Low
0.00005010
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-15.42% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-15.42% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ARV)Sum(ARV)
0.000049961.744 M1.744 M
0.000072451.515 M3.259 M
0.00007248980,0004,239,199.4
0.00007249979,932.55,219,131.9
0.00007250819,527.86,038,659.7
0.00007300549,410.56,588,070.2
0.00007325445,796.47,033,866.6
0.00007350445,796.37,479,662.9
0.00007375475,747.97,955,410.8
0.00007400485,273.68,440,684.4
0.00007430500,0008,940,684.4
0.00007450400,0009,340,684.4
0.00007475400,0009,740,684.4
0.00007500500,00010,240,684.4
0.00007540499,05010,739,734.4
0.00005010
0.00004602746,414.6746,414.6
0.000046001.720 M2.466 M
0.0000400053.501 M55.967 M
0.0000379950.000 M105.967 M
0.000037251.812 M107.779 M
0.000037152.221 M110.000 M
0.000037142.222 M112.222 M
0.000036031.079 M113.300 M
0.000036021.442 M114.742 M
0.000025503.061 M117.803 M
0.000017516.171 M123.974 M
0.000017501.491 M125.465 M
0.000015001.740 M127.205 M
0.000012502.100 M129.305 M
0.000010002.700 M132.005 M
| Time | Price | Amount |
|---|---|---|
| 15:18:36 | 0.00005010 | 1.654 M |
| 15:18:36 | 0.00005033 | 1.518 M |
| 13:22:57 | 0.00005567 | 981,404.6 |
| 11:29:14 | 0.00005640 | 454,264.5 |
| 11:29:06 | 0.00005637 | 1.546 M |
| 18:50:05 | 0.00006106 | 425,810.6 |
| 16:10:39 | 0.00006977 | 997,769.6 |
| 16:13:07 | 0.00005489 | 1.202 M |
| 17:23:16 | 0.00005750 | 445,565.2 |
| 22:42:26 | 0.00005300 | 1.535 M |
| 22:42:09 | 0.00005300 | 1.562 M |
| 22:42:00 | 0.00005300 | 758,941.9 |
| 22:42:00 | 0.00005299 | 804,420.2 |
| 22:41:47 | 0.00005317 | 1.558 M |
| 22:43:05 | 0.00005639 | 188,384.1 |
| 22:43:05 | 0.00005640 | 650,470.5 |
| 15:03:52 | 0.00005927 | 796,213.1 |
| 14:26:02 | 0.00006451 | 387,536.8 |
| 14:22:19 | 0.00006451 | 387,536.8 |
| 16:25:42 | 0.00005576 | 447,974.5 |
| 13:28:42 | 0.00005983 | 500,250.7 |
| 00:13:01 | 0.00006107 | 409,366.3 |
| 19:16:32 | 0.00006363 | 565,626.5 |
| 19:15:29 | 0.00006550 | 472,150.4 |
| 19:15:29 | 0.00006500 | 500,000.0 |
| 19:15:24 | 0.00006450 | 505,000.0 |
| 19:14:31 | 0.00006400 | 515,000.0 |
| 18:58:36 | 0.00006350 | 500,000.0 |
| 18:58:36 | 0.00006300 | 500,665.1 |
| 18:58:33 | 0.00006300 | 4,334.9 |
| 18:58:33 | 0.00006250 | 507,500.0 |
| 18:58:33 | 0.00006200 | 510,000.0 |
| 18:58:33 | 0.00006150 | 264,095.5 |
| 18:58:30 | 0.00006150 | 245,643.3 |
| 18:58:30 | 0.00006147 | 1.029 M |
| 18:58:27 | 0.00006147 | 819,632.3 |
| 18:58:27 | 0.00006100 | 509,738.9 |
| 01:13:49 | 0.00006058 | 412,677.4 |
| 22:44:54 | 0.00005500 | 1.498 M |
| 22:44:52 | 0.00005531 | 1.498 M |
| 20:44:44 | 0.00005577 | 981,632.5 |
| 05:10:20 | 0.00005800 | 1.420 M |
| 05:02:07 | 0.00005800 | 1.420 M |
| 05:01:28 | 0.00005800 | 1.420 M |
| 04:55:06 | 0.00005830 | 1.421 M |
| 03:07:48 | 0.00005841 | 1.419 M |
| 03:07:29 | 0.00005849 | 1.417 M |
| 02:06:17 | 0.00003712 | 14.112 M |
| 02:06:17 | 0.00005226 | 1.586 M |
| 02:06:17 | 0.00005510 | 1.100 M |
| 02:06:17 | 0.00005511 | 712,211.9 |
| 02:06:17 | 0.00005550 | 1.050 M |
| 00:17:29 | 0.00005609 | 135,069.4 |
| 14:33:30 | 0.00005609 | 1.043 M |
| 14:33:30 | 0.00005629 | 544,146.3 |
| 12:28:27 | 0.00006549 | 600,247.6 |
| 12:28:27 | 0.00006500 | 472,150.5 |
| 10:52:05 | 0.00006001 | 94,162.7 |
| 10:52:05 | 0.00006000 | 655,821.6 |
| 13:21:56 | 0.00005601 | 644,531.1 |
| 13:21:56 | 0.00005609 | 251,976.0 |
| 22:32:24 | 0.00005609 | 946,098.5 |
| 22:32:24 | 0.00005610 | 657,070.1 |
| 11:04:31 | 0.00005601 | 423,476.3 |
| 09:36:08 | 0.00006592 | 2.768 M |
| 09:36:08 | 0.00006300 | 1.000 M |
| 09:36:08 | 0.00006250 | 1.000 M |
| 09:36:08 | 0.00006200 | 1.956 M |
| 09:36:08 | 0.00006199 | 1.820 M |
| 09:36:08 | 0.00005950 | 1.465 M |
| 20:57:01 | 0.00005413 | 546,204.3 |
| 20:56:59 | 0.00005413 | 1.531 M |
| 18:00:24 | 0.00005356 | 524,808.8 |
| 18:00:24 | 0.00005355 | 1.022 M |
| 18:00:08 | 0.00005356 | 1.547 M |
| 18:00:08 | 0.00005435 | 459,999.0 |
| 11:17:28 | 0.00005435 | 1.525 M |
| 11:15:19 | 0.00005466 | 1.516 M |
| 11:15:19 | 0.00005467 | 657,070.1 |
| 21:36:44 | 0.00005874 | 425,604.3 |
| 21:10:48 | 0.00005499 | 881,993.2 |
| 23:58:09 | 0.00005187 | 474,985.6 |
| 22:14:56 | 0.00005452 | 917,094.6 |
| 19:10:17 | 0.00004952 | 318,638.4 |
| 13:30:36 | 0.00005295 | 472,143.5 |
| 10:58:28 | 0.00005237 | 477,372.5 |
| 02:10:35 | 0.00005569 | 897,827.2 |
| 13:57:23 | 0.00004600 | 3.712 M |
| 13:57:23 | 0.00004599 | 3.230 M |
| 13:53:31 | 0.00003602 | 386,153.4 |
| 13:53:31 | 0.00004562 | 1.621 M |
| 13:42:26 | 0.00004599 | 1.586 M |
| 13:41:21 | 0.00004600 | 1.560 M |
| 13:41:02 | 0.00004599 | 1.557 M |
| 13:40:46 | 0.00004600 | 1.557 M |
| 13:40:39 | 0.00004600 | 1.557 M |
| 13:40:30 | 0.00004600 | 1.557 M |
| 13:40:20 | 0.00004599 | 1.557 M |
| 13:39:18 | 0.00004599 | 1.557 M |
| 13:38:48 | 0.00004758 | 39,837.7 |
No records found.