Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
18:23:00 | 37.00 | 3.93 |
18:23:00 | 36.88 | 6.81 |
18:23:00 | 36.81 | 6.83 |
18:23:00 | 36.79 | 6.85 |
08:58:05 | 35.78 | 2.05 |
08:57:55 | 36.31 | 1.72 |
18:43:27 | 36.52 | 4.97 |
17:40:06 | 37.02 | 1.07 |
04:41:15 | 42.00 | 4.76 |
02:05:52 | 38.81 | 5.72 |
19:32:23 | 37.69 | 1.30 |
08:48:32 | 38.29 | 4.40 |
23:25:00 | 33.70 | 1.31 |
20:41:43 | 33.57 | 0.74 |
18:35:16 | 34.07 | 4.41 |
18:20:04 | 33.67 | 1.02 |
02:36:31 | 38.43 | 0.95 |
02:36:31 | 38.41 | 6.56 |
02:36:31 | 38.35 | 6.55 |
23:16:29 | 36.99 | 4.85 |
23:16:29 | 37.11 | 6.69 |
04:38:57 | 41.84 | 1.03 |
06:30:40 | 42.26 | 1.27 |
01:09:19 | 41.04 | 1.21 |
09:26:52 | 43.25 | 3.82 |
09:26:41 | 43.25 | 5.74 |
09:26:30 | 43.24 | 5.74 |
09:26:23 | 43.24 | 5.74 |
09:26:17 | 43.24 | 5.74 |
09:26:07 | 43.31 | 5.74 |
09:25:57 | 43.31 | 5.74 |
09:25:44 | 43.22 | 5.73 |
09:25:44 | 43.24 | 0.01 |
09:25:43 | 43.24 | 5.73 |
01:40:40 | 42.26 | 0.63 |
20:05:18 | 45.16 | 2.21 |
11:08:17 | 46.93 | 1.74 |
11:08:17 | 47.10 | 0.55 |
01:33:24 | 47.10 | 0.64 |
01:33:22 | 47.10 | 5.34 |
01:33:21 | 47.10 | 5.34 |
01:33:20 | 47.10 | 5.34 |
01:33:19 | 47.10 | 5.34 |
12:51:20 | 47.03 | 5.26 |
01:48:00 | 47.45 | 5.00 |
00:47:28 | 45.73 | 4.45 |
01:02:46 | 52.52 | 0.99 |
09:58:11 | 51.79 | 1.54 |
01:32:44 | 52.70 | 1.00 |
07:15:28 | 52.79 | 1.00 |
20:08:31 | 52.79 | 2.23 |
22:08:39 | 57.52 | 1.04 |
22:01:35 | 57.40 | 0.39 |
22:01:29 | 57.40 | 4.38 |
22:01:24 | 57.40 | 4.38 |
21:23:55 | 57.84 | 0.86 |
20:48:38 | 52.65 | 1.90 |
20:48:38 | 52.49 | 4.78 |
18:32:42 | 60.26 | 1.74 |
21:21:38 | 59.23 | 0.84 |
17:11:33 | 65.84 | 1.65 |
17:11:33 | 65.76 | 3.82 |
10:04:43 | 62.13 | 4.00 |
10:04:14 | 62.01 | 4.00 |
10:03:40 | 62.25 | 4.00 |
09:59:21 | 61.67 | 4.00 |
09:58:23 | 61.50 | 4.00 |
03:18:48 | 61.01 | 1.63 |
02:56:40 | 57.91 | 1.47 |
02:56:40 | 57.74 | 4.35 |
02:09:06 | 53.43 | 0.75 |
22:40:29 | 73.00 | 0.69 |
19:40:20 | 77.50 | 1.29 |
23:19:17 | 82.82 | 1.05 |
23:19:17 | 82.78 | 3.04 |
23:19:17 | 82.71 | 3.03 |
23:19:17 | 82.66 | 3.05 |
23:19:17 | 82.57 | 3.04 |
23:19:17 | 82.48 | 3.05 |
23:19:17 | 82.35 | 3.05 |
21:24:28 | 85.64 | 1.16 |
01:26:07 | 97.54 | 1.02 |
05:26:59 | 76.78 | 0.77 |
20:41:23 | 76.92 | 0.65 |
00:14:06 | 86.25 | 2.31 |
19:11:14 | 85.42 | 0.51 |
03:06:44 | 86.77 | 1.15 |
14:35:21 | 92.26 | 0.46 |
13:52:57 | 91.51 | 0.32 |
09:53:15 | 93.30 | 0.53 |
14:30:57 | 93.64 | 2.13 |
08:46:50 | 100.26 | 2.47 |
07:36:35 | 100.14 | 2.48 |
23:31:31 | 99.87 | 0.03 |
23:31:30 | 99.87 | 2.48 |
22:04:58 | 97.75 | 1.16 |
22:04:58 | 97.89 | 2.53 |
20:21:09 | 100.00 | 2.48 |
16:02:39 | 100.29 | 2.47 |
20:12:49 | 106.70 | 0.89 |