Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Time | Price | Amount |
---|---|---|
11:27:38 | 2.383 | 68.3 |
02:50:33 | 2.529 | 1.3 |
02:50:33 | 2.531 | 98.1 |
01:28:34 | 2.560 | 95.8 |
01:28:34 | 2.555 | 98.3 |
01:28:34 | 2.552 | 98.8 |
01:28:34 | 2.549 | 98.6 |
21:32:32 | 2.538 | 10.9 |
15:09:20 | 2.594 | 23.7 |
15:09:20 | 2.602 | 95.5 |
00:53:17 | 2.650 | 21.0 |
21:22:55 | 2.727 | 11.0 |
16:45:05 | 2.710 | 33.6 |
16:45:05 | 2.713 | 91.6 |
16:45:05 | 2.714 | 91.5 |
16:45:05 | 2.716 | 91.2 |
16:45:05 | 2.725 | 91.2 |
16:45:05 | 2.728 | 90.8 |
16:45:05 | 2.737 | 90.8 |
11:43:24 | 2.683 | 56.1 |
06:51:27 | 2.673 | 14.4 |
06:51:27 | 2.682 | 92.6 |
06:51:27 | 2.684 | 92.3 |
06:51:27 | 2.688 | 92.4 |
06:27:46 | 2.670 | 22.7 |
01:53:25 | 2.604 | 16.2 |
19:44:50 | 2.647 | 20.4 |
10:36:41 | 2.621 | 11.4 |
07:29:53 | 2.661 | 22.7 |
01:18:43 | 2.746 | 51.4 |
20:04:57 | 2.770 | 11.8 |
15:26:38 | 2.734 | 16.6 |
21:34:03 | 2.817 | 114.2 |
21:34:03 | 2.812 | 368.1 |
21:34:03 | 2.803 | 276.1 |
21:34:03 | 2.797 | 276.7 |
21:34:03 | 2.788 | 276.7 |
21:34:03 | 2.784 | 90.3 |
21:34:03 | 2.781 | 90.7 |
21:34:03 | 2.772 | 90.7 |
21:34:03 | 2.770 | 91.0 |
21:34:03 | 2.767 | 90.8 |
21:34:03 | 2.764 | 91.2 |
21:34:03 | 2.756 | 91.2 |
21:34:03 | 2.751 | 91.6 |
21:34:03 | 2.742 | 91.6 |
21:34:03 | 2.736 | 92.1 |
21:34:03 | 2.727 | 92.1 |
21:34:03 | 2.725 | 92.5 |
21:34:03 | 2.721 | 92.3 |
21:34:03 | 2.718 | 92.7 |
21:34:03 | 2.709 | 74.2 |
21:34:01 | 2.712 | 18.5 |
17:51:58 | 2.927 | 51.2 |
18:47:43 | 3.142 | 19.0 |
13:59:30 | 3.185 | 9.2 |
13:57:57 | 3.185 | 78.0 |
13:57:54 | 3.185 | 78.0 |
22:47:16 | 3.189 | 20.0 |
22:47:13 | 3.189 | 77.9 |
22:45:35 | 3.194 | 77.8 |
22:45:32 | 3.194 | 77.8 |
17:05:54 | 3.175 | 74.6 |
17:05:54 | 3.185 | 78.0 |
17:05:54 | 3.187 | 77.7 |
17:05:54 | 3.191 | 77.9 |
17:05:54 | 3.193 | 77.6 |
17:05:54 | 3.197 | 77.7 |
22:26:55 | 3.146 | 56.0 |
05:01:01 | 3.117 | 31.6 |
05:01:01 | 3.113 | 80.7 |
01:13:56 | 3.016 | 42.6 |
12:48:33 | 3.017 | 82.4 |
12:48:27 | 3.017 | 83.3 |
18:55:08 | 3.040 | 8.2 |
15:39:36 | 2.914 | 7.8 |
00:59:41 | 2.946 | 8.4 |
23:25:44 | 2.917 | 31.4 |
22:33:26 | 2.875 | 54.0 |
22:33:26 | 2.876 | 86.4 |
21:47:22 | 2.862 | 55.4 |
21:47:22 | 2.865 | 86.7 |
21:47:22 | 2.867 | 86.7 |
21:47:22 | 2.869 | 86.3 |
21:47:22 | 2.871 | 86.5 |
21:47:22 | 2.874 | 86.2 |
21:47:22 | 2.877 | 86.4 |
21:47:22 | 2.878 | 86.3 |
21:47:22 | 2.879 | 86.3 |
21:47:22 | 2.884 | 85.9 |
21:47:22 | 2.887 | 86.1 |
21:47:22 | 2.891 | 85.7 |
21:47:22 | 2.896 | 85.8 |
21:47:22 | 2.901 | 85.4 |
21:47:22 | 2.904 | 85.5 |
23:13:54 | 2.954 | 74.8 |
00:24:55 | 3.149 | 37.7 |
00:24:55 | 3.145 | 79.9 |
18:49:36 | 3.007 | 23.9 |
15:33:46 | 3.106 | 16.4 |