ASR/BRL
AS Roma Fan Token
7.395
24h Change
0.00%
24h High
7.395
24h Low
7.395
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.29630.00% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22943-7.68% |
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.29630.00% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22943-7.68% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ASR)Sum(ASR)
6.27641.541.5
6.28641.583.0
6.28841.4124.4
6.29841.4165.8
6.30141.5207.3
6.30241.4248.7
6.30941.6290.3
6.31941.6331.9
6.32941.6373.5
6.33041.6415.1
6.56376.1491.2
6.64790.2581.4
10.5005.9587.3
13.39010597.3
14.59813.9611.2
7.395
6.2214040.0
6.2204080.0
6.21440120.0
6.20840.1160.1
6.20440.1200.2
6.19640.2240.4
6.19540.2280.6
6.18440.2320.8
6.18340.2361.0
6.18040401.0
0.883167.8568.8
0.882145713.8
0.876112.7826.5
0.8519401,766.5
0.3403,529.45,295.9
| Time | Price | Amount |
|---|---|---|
| 18:25:33 | 7.395 | 33.6 |
| 02:06:18 | 6.915 | 8.5 |
| 19:01:02 | 7.161 | 13.9 |
| 13:39:36 | 8.206 | 6.0 |
| 11:20:52 | 8.403 | 8.3 |
| 10:39:32 | 9.243 | 26.9 |
| 15:14:03 | 9.346 | 2.8 |
| 15:14:02 | 9.346 | 25.2 |
| 15:14:02 | 9.318 | 1.4 |
| 15:14:02 | 9.318 | 26.6 |
| 14:31:48 | 9.740 | 1.3 |
| 14:31:48 | 9.740 | 25.4 |
| 14:06:14 | 9.711 | 1.2 |
| 14:06:14 | 9.711 | 25.6 |
| 04:49:43 | 8.476 | 23.1 |
| 04:49:43 | 8.479 | 29.3 |
| 04:49:43 | 8.492 | 29.3 |
| 09:20:18 | 8.570 | 14.9 |
| 09:20:10 | 8.578 | 29.0 |
| 18:02:17 | 9.372 | 1.3 |
| 18:02:13 | 9.372 | 26.5 |
| 12:34:08 | 9.993 | 1.3 |
| 12:34:07 | 9.993 | 24.8 |
| 12:33:46 | 9.959 | 24.9 |
| 12:33:38 | 9.831 | 25.3 |
| 11:17:12 | 9.998 | 1.2 |
| 11:17:12 | 9.998 | 24.8 |
| 10:46:31 | 9.850 | 23.9 |
| 10:46:31 | 9.835 | 1.3 |
| 10:46:31 | 9.835 | 25.2 |
| 10:30:42 | 10.341 | 1.2 |
| 10:30:42 | 10.341 | 24.0 |
| 10:30:20 | 10.203 | 2.4 |
| 10:30:19 | 10.203 | 23.2 |
| 10:30:19 | 10.187 | 1.2 |
| 10:30:19 | 10.187 | 24.4 |
| 10:27:07 | 9.825 | 25.3 |
| 03:01:48 | 9.183 | 25.5 |
| 03:01:48 | 9.183 | 1.5 |
| 03:01:48 | 9.197 | 27.0 |
| 03:01:19 | 9.099 | 27.3 |
| 23:36:13 | 9.071 | 5.7 |
| 23:34:24 | 9.071 | 27.4 |
| 18:35:18 | 9.664 | 1.3 |
| 18:35:18 | 9.664 | 25.6 |
| 18:33:52 | 9.449 | 26.3 |
| 18:31:54 | 9.224 | 26.9 |
| 16:22:25 | 9.034 | 19.6 |
| 16:22:25 | 9.031 | 28.9 |
| 16:22:25 | 9.028 | 28.9 |
| 13:49:34 | 10.337 | 24.0 |
| 13:39:08 | 9.663 | 24.4 |
| 13:39:08 | 9.648 | 1.3 |
| 13:39:06 | 9.648 | 25.7 |
| 13:31:39 | 9.136 | 27.2 |
| 13:31:12 | 9.352 | 1.2 |
| 13:31:11 | 9.352 | 26.6 |
| 10:10:46 | 8.351 | 22.2 |
| 21:20:41 | 9.146 | 27.2 |
| 21:12:27 | 9.428 | 26.4 |
| 21:04:05 | 9.953 | 24.9 |
| 21:04:04 | 9.848 | 1.2 |
| 21:04:04 | 9.848 | 25.2 |
| 20:57:31 | 9.915 | 2.5 |
| 20:57:31 | 9.915 | 23.8 |
| 20:57:31 | 9.900 | 1.2 |
| 20:57:30 | 9.900 | 25.1 |
| 20:51:20 | 9.985 | 1.3 |
| 20:51:20 | 9.985 | 24.8 |
| 20:47:19 | 9.987 | 24.9 |
| 20:45:54 | 10.063 | 22.2 |
| 20:45:54 | 10.047 | 2.5 |
| 20:45:54 | 10.047 | 23.5 |
| 20:45:54 | 10.031 | 1.2 |
| 20:45:53 | 10.031 | 24.8 |
| 20:45:39 | 9.896 | 25.1 |
| 20:36:36 | 9.843 | 1.3 |
| 20:36:36 | 9.843 | 25.2 |
| 20:33:34 | 10.593 | 22.4 |
| 20:33:09 | 10.725 | 8.9 |
| 20:33:09 | 10.713 | 24.4 |
| 20:33:09 | 10.696 | 24.4 |
| 20:33:09 | 10.679 | 24.4 |
| 20:32:52 | 10.776 | 19.1 |
| 20:32:52 | 10.759 | 3.8 |
| 20:32:52 | 10.759 | 20.5 |
| 20:32:52 | 10.742 | 2.4 |
| 20:32:51 | 10.742 | 21.9 |
| 20:32:51 | 10.725 | 1.2 |
| 20:32:51 | 10.725 | 23.1 |
| 20:32:05 | 10.589 | 19.2 |
| 20:32:05 | 10.573 | 4.2 |
| 20:32:05 | 10.573 | 20.6 |
| 20:32:05 | 10.557 | 2.8 |
| 20:32:04 | 10.557 | 22.0 |
| 20:32:04 | 10.541 | 1.4 |
| 20:32:04 | 10.541 | 23.4 |
| 20:32:03 | 10.493 | 1.2 |
| 20:32:03 | 10.493 | 23.6 |
| 20:30:50 | 9.897 | 12.7 |
No records found.