logo

ATH/BRL

Aethir
0.18299
24h Change
0.00%
24h High
0.18299
24h Low
0.18299
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-4.82%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.6147-2.38%

PARTI/BRL

NEW

1.12476+2.05%

XRP/BRL

11.5983-4.82%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.001910.00%

ZRO/BRL

14.06-11.95%

ATH/BRL

0.182990.00%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

8.454-12.36%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ATH
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(ATH)Sum(ATH)
0.16875536.28536.28
0.16881896.211,432.49
0.16883536.031,968.52
0.16934893.382,861.90
0.16951533.873,395.77
0.16962891.94,287.67
0.16979532.984,820.65
0.17016925.525,746.17
0.17085925.526,671.69
0.17115923.927,595.61
0.17145922.338,517.94
0.17189919.969,437.90
0.17258919.9610,357.86
0.17289914.6311,272.49
0.17338897.4512,169.94
0.18299
0.16624538.4538.40
0.16609895.411,433.81
0.16598539.241,973.05
0.16574897.342,870.39
0.16565540.313,410.70
0.16549898.684,309.38
0.16537541.224,850.60
0.16487902.035,752.63
0.16478543.156,295.78
0.16464903.287,199.06
0.164535447,743.06
0.16428905.258,648.31
0.16419545.129,193.43
0.16406892.8510,086.28
0.16365895.0910,981.37
TimePriceAmount
13:38:560.18299489.10
09:24:470.17203526.06
13:32:450.16892199.08
11:59:250.1808752.54
11:59:250.18032501.86
10:03:050.18298133.00
18:59:110.18821316.16
18:59:110.18803481.28
22:51:530.2025590.44
13:03:460.20736203.74
11:18:220.2009047.35
11:18:220.20055451.24
20:22:170.19700319.93
20:22:160.19700454.15
20:22:080.19700454.15
20:22:010.19700454.15
20:21:560.19700454.01
20:21:520.19700453.92
20:21:500.19700453.92
18:00:100.1960547.68
18:00:100.19664455.16
17:42:310.1997047.60
17:42:310.19911454.49
17:04:180.19695152.17
13:23:370.20433393.11
13:23:320.20433443.67
13:23:280.20433443.80
13:23:220.20433443.72
13:23:170.20433443.34
13:23:160.20433443.34
23:15:080.20433291.21
23:15:080.20371444.24
04:47:390.1946858.04
04:47:390.19482763.35
04:47:390.19498459.04
04:47:390.19511762.23
04:47:390.19570457.34
18:59:380.19668127.11
03:21:070.1903365.38
03:21:070.19091468.82
23:11:030.1939423.22
23:11:030.19335468.04
02:06:190.18360116.54
02:06:190.18388787.02
02:06:190.18441787.19
02:06:190.18445784.55
02:06:190.18501784.55
02:06:190.18557784.55
02:06:190.18569482.00
02:06:190.18715615.35
16:22:100.18697367.23
16:22:100.1873133.69
16:22:100.18739793.65
16:22:100.18796476.19
16:22:050.18731748.33
16:22:050.18733793.90
16:22:030.18791773.43
16:22:030.18801476.06
00:54:450.19838302.60
18:06:580.20445193.22
18:06:580.20418443.21
14:21:450.20418291.43
14:21:450.20412443.34
01:17:410.21281420.58
21:13:170.21124577.59
21:13:170.21188322.41
21:12:310.21188100.00
15:41:150.21674468.21
23:12:220.22121504.42
23:12:220.22188403.38
14:43:380.19924556.13
14:43:380.19984447.87
20:03:070.19928197.81
20:03:070.19854783.74
20:03:070.19823456.52
15:09:530.1952848.67
15:09:530.19524463.51
00:31:290.18377215.81
00:31:240.18377493.82
08:22:300.20498583.74
08:22:300.20525436.06
01:04:190.2064998.44
00:11:170.24277538.16
15:02:170.19620118.41
15:02:170.19619461.27
23:49:110.19378259.38
23:49:110.19393766.87
23:49:110.19410461.11
23:49:110.19421765.77
23:49:110.19480459.46
23:49:110.19482459.41
23:49:110.19492459.18
20:10:010.19645648.22
20:10:010.19586462.05
20:10:010.19581462.17
14:15:030.1960453.09
14:15:030.19663455.18
21:15:240.20827371.52
16:20:190.19923600.00
14:10:270.20393175.40
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.