Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-4.82% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-4.82% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
13:38:56 | 0.18299 | 489.10 |
09:24:47 | 0.17203 | 526.06 |
13:32:45 | 0.16892 | 199.08 |
11:59:25 | 0.18087 | 52.54 |
11:59:25 | 0.18032 | 501.86 |
10:03:05 | 0.18298 | 133.00 |
18:59:11 | 0.18821 | 316.16 |
18:59:11 | 0.18803 | 481.28 |
22:51:53 | 0.20255 | 90.44 |
13:03:46 | 0.20736 | 203.74 |
11:18:22 | 0.20090 | 47.35 |
11:18:22 | 0.20055 | 451.24 |
20:22:17 | 0.19700 | 319.93 |
20:22:16 | 0.19700 | 454.15 |
20:22:08 | 0.19700 | 454.15 |
20:22:01 | 0.19700 | 454.15 |
20:21:56 | 0.19700 | 454.01 |
20:21:52 | 0.19700 | 453.92 |
20:21:50 | 0.19700 | 453.92 |
18:00:10 | 0.19605 | 47.68 |
18:00:10 | 0.19664 | 455.16 |
17:42:31 | 0.19970 | 47.60 |
17:42:31 | 0.19911 | 454.49 |
17:04:18 | 0.19695 | 152.17 |
13:23:37 | 0.20433 | 393.11 |
13:23:32 | 0.20433 | 443.67 |
13:23:28 | 0.20433 | 443.80 |
13:23:22 | 0.20433 | 443.72 |
13:23:17 | 0.20433 | 443.34 |
13:23:16 | 0.20433 | 443.34 |
23:15:08 | 0.20433 | 291.21 |
23:15:08 | 0.20371 | 444.24 |
04:47:39 | 0.19468 | 58.04 |
04:47:39 | 0.19482 | 763.35 |
04:47:39 | 0.19498 | 459.04 |
04:47:39 | 0.19511 | 762.23 |
04:47:39 | 0.19570 | 457.34 |
18:59:38 | 0.19668 | 127.11 |
03:21:07 | 0.19033 | 65.38 |
03:21:07 | 0.19091 | 468.82 |
23:11:03 | 0.19394 | 23.22 |
23:11:03 | 0.19335 | 468.04 |
02:06:19 | 0.18360 | 116.54 |
02:06:19 | 0.18388 | 787.02 |
02:06:19 | 0.18441 | 787.19 |
02:06:19 | 0.18445 | 784.55 |
02:06:19 | 0.18501 | 784.55 |
02:06:19 | 0.18557 | 784.55 |
02:06:19 | 0.18569 | 482.00 |
02:06:19 | 0.18715 | 615.35 |
16:22:10 | 0.18697 | 367.23 |
16:22:10 | 0.18731 | 33.69 |
16:22:10 | 0.18739 | 793.65 |
16:22:10 | 0.18796 | 476.19 |
16:22:05 | 0.18731 | 748.33 |
16:22:05 | 0.18733 | 793.90 |
16:22:03 | 0.18791 | 773.43 |
16:22:03 | 0.18801 | 476.06 |
00:54:45 | 0.19838 | 302.60 |
18:06:58 | 0.20445 | 193.22 |
18:06:58 | 0.20418 | 443.21 |
14:21:45 | 0.20418 | 291.43 |
14:21:45 | 0.20412 | 443.34 |
01:17:41 | 0.21281 | 420.58 |
21:13:17 | 0.21124 | 577.59 |
21:13:17 | 0.21188 | 322.41 |
21:12:31 | 0.21188 | 100.00 |
15:41:15 | 0.21674 | 468.21 |
23:12:22 | 0.22121 | 504.42 |
23:12:22 | 0.22188 | 403.38 |
14:43:38 | 0.19924 | 556.13 |
14:43:38 | 0.19984 | 447.87 |
20:03:07 | 0.19928 | 197.81 |
20:03:07 | 0.19854 | 783.74 |
20:03:07 | 0.19823 | 456.52 |
15:09:53 | 0.19528 | 48.67 |
15:09:53 | 0.19524 | 463.51 |
00:31:29 | 0.18377 | 215.81 |
00:31:24 | 0.18377 | 493.82 |
08:22:30 | 0.20498 | 583.74 |
08:22:30 | 0.20525 | 436.06 |
01:04:19 | 0.20649 | 98.44 |
00:11:17 | 0.24277 | 538.16 |
15:02:17 | 0.19620 | 118.41 |
15:02:17 | 0.19619 | 461.27 |
23:49:11 | 0.19378 | 259.38 |
23:49:11 | 0.19393 | 766.87 |
23:49:11 | 0.19410 | 461.11 |
23:49:11 | 0.19421 | 765.77 |
23:49:11 | 0.19480 | 459.46 |
23:49:11 | 0.19482 | 459.41 |
23:49:11 | 0.19492 | 459.18 |
20:10:01 | 0.19645 | 648.22 |
20:10:01 | 0.19586 | 462.05 |
20:10:01 | 0.19581 | 462.17 |
14:15:03 | 0.19604 | 53.09 |
14:15:03 | 0.19663 | 455.18 |
21:15:24 | 0.20827 | 371.52 |
16:20:19 | 0.19923 | 600.00 |
14:10:27 | 0.20393 | 175.40 |