Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7732+24.23% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-2.56% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.4566+4.23% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+6.50% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7732+24.23% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-2.56% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.4566+4.23% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+6.50% |
Time | Price | Amount |
---|---|---|
08:28:27 | 74.75 | 2.00 |
14:34:56 | 75.31 | 0.89 |
22:14:46 | 80.32 | 1.83 |
21:17:34 | 83.40 | 0.78 |
21:17:31 | 83.40 | 1.79 |
21:17:21 | 83.40 | 1.78 |
21:17:21 | 83.40 | 1.14 |
21:17:21 | 83.40 | 0.64 |
21:17:18 | 83.40 | 1.79 |
18:09:31 | 83.40 | 1.79 |
12:29:39 | 81.00 | 1.26 |
12:29:29 | 81.00 | 1.84 |
12:29:19 | 81.00 | 1.84 |
12:29:10 | 81.01 | 1.84 |
09:53:26 | 81.13 | 1.45 |
09:53:26 | 81.30 | 1.83 |
09:53:26 | 81.35 | 1.83 |
01:09:49 | 82.52 | 0.87 |
14:30:03 | 87.04 | 1.39 |
12:20:26 | 88.50 | 1.05 |
02:35:11 | 91.00 | 0.87 |
13:55:10 | 88.27 | 3.89 |
13:55:10 | 89.25 | 1.64 |
13:55:10 | 89.43 | 1.64 |
13:55:10 | 89.51 | 1.63 |
13:55:10 | 89.56 | 1.66 |
13:55:10 | 89.66 | 1.66 |
13:55:10 | 89.84 | 1.66 |
13:55:10 | 89.92 | 1.66 |
13:55:10 | 90.01 | 1.65 |
13:55:10 | 90.20 | 1.65 |
13:55:10 | 90.26 | 1.65 |
13:55:10 | 90.34 | 1.64 |
13:55:10 | 90.46 | 1.65 |
13:55:10 | 90.58 | 1.64 |
13:55:10 | 90.77 | 1.64 |
13:55:10 | 90.83 | 1.64 |
15:50:15 | 97.29 | 1.08 |
15:50:15 | 97.46 | 1.53 |
07:26:08 | 99.93 | 0.35 |
07:26:06 | 99.93 | 1.15 |
07:26:06 | 99.92 | 0.34 |
02:01:34 | 100.26 | 0.27 |
02:01:34 | 100.26 | 1.16 |
02:01:34 | 100.27 | 0.34 |
02:01:26 | 100.26 | 0.04 |
02:01:26 | 100.38 | 1.46 |
22:03:13 | 99.83 | 0.01 |
22:03:12 | 99.83 | 1.49 |
21:25:14 | 100.19 | 1.49 |
20:56:03 | 98.36 | 0.83 |
20:47:18 | 100.09 | 1.49 |
20:37:54 | 99.84 | 0.01 |
20:37:52 | 99.84 | 1.49 |
18:20:14 | 100.02 | 1.49 |
17:40:38 | 100.13 | 1.49 |
07:27:45 | 104.84 | 1.36 |
01:26:07 | 108.70 | 1.37 |
23:18:07 | 99.94 | 0.01 |
23:18:05 | 99.94 | 1.49 |
23:16:09 | 99.74 | 0.01 |
23:16:07 | 99.74 | 1.49 |
14:32:52 | 98.70 | 0.89 |
14:32:42 | 98.70 | 1.52 |
14:32:40 | 98.70 | 1.52 |
13:47:03 | 100.03 | 1.49 |
09:41:10 | 100.22 | 1.49 |
09:33:23 | 99.80 | 0.01 |
09:33:20 | 99.80 | 1.49 |
04:09:24 | 112.96 | 0.53 |
03:03:10 | 110.00 | 0.83 |
03:03:09 | 110.00 | 1.35 |
03:03:09 | 110.00 | 1.35 |
22:45:23 | 100.93 | 0.54 |
21:53:09 | 99.90 | 0.01 |
21:53:07 | 99.90 | 1.49 |
20:05:45 | 100.05 | 1.49 |
01:32:52 | 108.41 | 0.84 |
19:10:20 | 104.30 | 1.15 |
19:10:18 | 104.37 | 1.42 |
19:10:18 | 104.54 | 1.43 |
18:51:53 | 106.89 | 0.84 |
15:34:06 | 106.67 | 0.29 |
15:34:06 | 106.84 | 1.39 |
15:34:06 | 107.06 | 1.39 |
15:34:06 | 107.17 | 1.39 |
12:04:50 | 109.71 | 0.32 |
11:59:45 | 109.71 | 0.50 |
11:59:41 | 110.85 | 0.22 |
09:02:01 | 111.00 | 0.46 |
09:02:01 | 111.00 | 1.33 |
09:02:01 | 111.00 | 1.33 |
09:01:58 | 111.06 | 1.34 |
09:01:58 | 111.20 | 1.33 |
09:01:58 | 111.43 | 1.33 |
09:01:58 | 111.54 | 1.34 |
22:26:17 | 111.00 | 0.75 |
22:26:08 | 111.00 | 1.34 |
22:25:57 | 111.00 | 1.34 |
22:25:47 | 111.00 | 1.34 |