logo

AUDIO/BRL

Audius
0.377
24h Change
-11.50%
24h High
0.426
24h Low
0.377
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.000000035-23.58%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.46-15.57%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-5.23%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.32-5.31%

SAND/BRL

1.4672-3.23%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08551-0.48%
BRLUSDT
Pair
Last Price
/
Change

ANIME/BRL

0.09-4.76%

ME/BRL

6.13370.00%

TNSR/BRL

0.93470.00%

NFP/BRL

0.451050.00%

TIME/BRL

0.000000035-23.58%

BLUR/BRL

0.5615-4.02%

MAGIC/BRL

0.46-15.57%

HIGH/BRL

3.770.00%

IMX/BRL

2.626-5.23%

NFT/BRL

0.00000248880.00%

OGN/BRL

0.32840.00%

PYR/BRL

7.990.00%

GMT/BRL

0.273920.00%

APE/BRL

2.3816-12.10%

BAKE/BRL

0.7630.00%

AUDIO/BRL

0.377-11.50%

ALICE/BRL

2.32-5.31%

SAND/BRL

1.4672-3.23%

SLP/BRL

0.008176-9.06%

GALA/BRL

0.08551-0.48%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
AUDIO
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(AUDIO)Sum(AUDIO)
0.387674674.0
0.389671.31,345.3
0.391689.12,034.4
0.393689.12,723.5
0.395684.73,408.2
0.396680.64,088.8
0.398679.24,768.0
0.3996795,447.0
0.401675.36,122.3
0.403675.36,797.6
0.4041,237.68,035.2
0.4081,470.59,505.7
1.27878.39,584.0
1.400309,614.0
1.73935.59,649.5
0.377
0.382651.8651.8
0.381653.51,305.3
0.380654.51,959.8
0.379656.22,616.0
0.378659.13,275.1
0.376661.63,936.7
0.3756644,600.7
0.373667.25,267.9
0.372648.55,916.4
0.370651.36,567.7
0.3641,373.67,941.3
0.3601,666.69,607.9
0.0453,843.513,451.4
0.04418,181.831,633.2
0.01770,588.2102,221.4
TimePriceAmount
14:12:590.377164.3
20:21:490.426123.9
20:21:490.427582.9
20:21:490.428581.6
13:07:320.44013.4
13:07:270.440562.1
13:07:270.440562.1
13:07:210.440566.4
13:07:210.442563.6
13:07:210.443562.4
11:47:280.440564.4
11:47:210.440566.3
09:37:100.48842.6
09:37:060.488510.5
20:30:110.464217.3
12:33:170.472158.2
03:22:130.463101.7
16:39:160.466100.0
01:59:070.46056.5
15:35:580.464323.6
22:18:440.460218.4
02:05:500.45888.8
02:05:500.459542.7
14:40:250.475200.0
02:25:270.48893.4
00:51:530.482500.2
00:45:520.488500.2
12:53:570.51993.3
12:45:220.533187.6
20:51:050.509135.3
19:32:100.538276.1
19:32:100.540461.4
14:39:100.592298.9
14:39:100.590442.4
22:23:010.466534.1
22:12:030.468532.1
20:03:320.47075.0
15:00:580.465115.4
15:00:470.465535.6
11:37:530.464536.4
05:12:340.47652.5
20:27:110.474159.0
20:24:430.469161.5
19:59:510.48561.8
18:49:400.52691.0
17:14:000.528162.3
18:11:190.525127.9
18:11:190.527472.5
18:11:190.528472.1
14:03:080.52950.0
17:55:160.50098.3
17:53:460.50698.8
14:39:340.497144.0
16:06:280.53358.5
16:06:210.53948.6
16:36:560.55680.0
16:49:030.584144.7
12:30:010.619161.5
11:00:140.674369.8
10:57:550.63321.0
10:57:550.633391.0
20:51:250.588180.0
14:08:540.564365.8
13:30:280.575433.5
22:16:310.586101.5
22:04:560.66352.4
21:24:020.65146.4
20:58:130.63594.8
19:23:010.659378.3
15:59:450.67418.8
15:59:450.674368.1
02:32:370.58449.3
17:09:290.64220.1
17:09:290.645386.4
23:36:030.60987.6
23:34:580.60989.0
02:12:240.50449.6
02:10:240.481517.4
01:55:210.538463.0
01:55:010.547455.5
18:35:400.762277.5
12:44:290.75739.1
12:44:250.76532.6
03:16:360.73076.2
16:44:240.80292.0
15:08:220.82350.0
18:11:210.884281.2
15:32:220.78065.7
04:00:420.78248.6
14:40:010.90127.7
00:04:400.91927.5
16:48:320.912110.5
02:24:430.969168.6
02:24:430.970255.8
02:24:430.972256.3
22:22:220.96583.4
22:22:220.966256.8
22:22:220.970256.8
06:49:230.90736.4
13:29:590.829150.0
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.