AVAAI/BRL
AVA
0.13385
24h Change
0.00%
24h High
0.13385
24h Low
0.13385
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.01393-11.72% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-10.09% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AVAAI)Sum(AVAAI)
0.12638716.1716.10
0.126761,193.51,909.60
0.12686713.372,622.97
0.127011,191.133,814.10
0.12712711.914,526.01
0.127341,188.115,714.12
0.12740710.336,424.45
0.12742710.227,134.67
0.127671,185.028,319.69
0.12773708.499,028.18
0.128041,181.5610,209.74
0.12815706.2110,915.95
0.128301,179.1512,095.10
0.12837704.9912,800.09
0.128591,176.5613,976.65
0.13385
0.125201,159.191,159.19
0.12464718.11,877.29
0.124261,175.183,052.47
0.124131,180.084,232.55
0.123751,180.085,412.63
0.123691,180.636,593.26
0.123311,180.637,773.89
0.123011,186.998,960.88
0.122981,187.2710,148.15
0.122781,189.2411,337.39
0.122561,191.4212,528.81
0.122191,191.4213,720.23
0.122011,196.8414,917.07
0.121641,196.8416,113.91
0.121271,196.8417,310.75
| Time | Price | Amount |
|---|---|---|
| 23:51:07 | 0.13385 | 285.25 |
| 23:51:07 | 0.13392 | 1,110.45 |
| 23:51:07 | 0.13406 | 667.60 |
| 23:51:07 | 0.13417 | 1,108.40 |
| 23:51:07 | 0.13458 | 665.04 |
| 20:17:17 | 0.14047 | 644.23 |
| 17:52:10 | 0.13400 | 323.52 |
| 17:52:08 | 0.13400 | 676.48 |
| 17:19:31 | 0.13710 | 365.57 |
| 11:47:09 | 0.13440 | 376.71 |
| 09:47:19 | 0.14297 | 356.71 |
| 05:34:19 | 0.14550 | 270.65 |
| 01:23:43 | 0.16121 | 58.96 |
| 01:23:43 | 0.16083 | 562.67 |
| 19:31:46 | 0.16000 | 429.78 |
| 16:56:49 | 0.17220 | 611.00 |
| 14:25:51 | 0.17220 | 393.34 |
| 06:27:39 | 0.18669 | 340.78 |
| 21:45:31 | 0.18565 | 136.43 |
| 13:28:35 | 0.19787 | 83.09 |
| 13:28:35 | 0.19774 | 765.07 |
| 13:28:35 | 0.19714 | 459.04 |
| 13:28:35 | 0.19700 | 767.93 |
| 13:28:35 | 0.19674 | 459.98 |
| 05:12:44 | 0.19397 | 288.18 |
| 05:12:44 | 0.19427 | 460.71 |
| 05:12:44 | 0.19440 | 765.03 |
| 05:12:44 | 0.19499 | 459.01 |
| 23:20:53 | 0.19538 | 194.61 |
| 23:17:31 | 0.19538 | 463.17 |
| 23:17:27 | 0.19538 | 463.17 |
| 23:17:21 | 0.19538 | 463.17 |
| 23:17:06 | 0.19538 | 463.17 |
| 10:47:29 | 0.20988 | 119.11 |
| 18:29:25 | 0.20127 | 83.36 |
| 18:29:25 | 0.20139 | 738.47 |
| 18:29:25 | 0.20200 | 443.08 |
| 16:43:50 | 0.20648 | 12.13 |
| 16:43:50 | 0.20638 | 438.48 |
| 13:04:06 | 0.20938 | 219.15 |
| 13:04:06 | 0.21002 | 426.15 |
| 03:08:38 | 0.21700 | 24.98 |
| 03:08:35 | 0.21700 | 417.43 |
| 03:08:20 | 0.21700 | 417.59 |
| 01:12:40 | 0.21990 | 125.73 |
| 22:04:39 | 0.21805 | 128.00 |
| 20:43:34 | 0.21853 | 112.30 |
| 18:54:28 | 0.22467 | 175.82 |
| 18:54:28 | 0.22399 | 404.02 |
| 18:53:48 | 0.22523 | 314.19 |
| 18:53:48 | 0.22433 | 685.33 |
| 18:53:48 | 0.22428 | 403.49 |
| 18:29:00 | 0.24309 | 3,161.08 |
| 18:29:00 | 0.23037 | 2,604.50 |
| 18:29:00 | 0.22996 | 2,609.14 |
| 18:29:00 | 0.22807 | 684.99 |
| 18:29:00 | 0.22716 | 684.99 |
| 18:29:00 | 0.22687 | 685.83 |
| 18:29:00 | 0.22596 | 685.83 |
| 18:29:00 | 0.22561 | 689.65 |
| 18:29:00 | 0.22471 | 689.65 |
| 18:29:00 | 0.22397 | 691.94 |
| 18:29:00 | 0.22355 | 693.25 |
| 18:29:00 | 0.22348 | 676.92 |
| 18:29:00 | 0.22281 | 406.15 |
| 18:29:00 | 0.22264 | 679.50 |
| 18:29:00 | 0.22197 | 407.70 |
| 18:29:00 | 0.22182 | 682.00 |
| 18:29:00 | 0.22156 | 408.45 |
| 18:29:00 | 0.22140 | 683.30 |
| 18:29:00 | 0.22108 | 409.33 |
| 18:29:00 | 0.22096 | 684.68 |
| 18:29:00 | 0.22055 | 410.32 |
| 18:29:00 | 0.22041 | 686.37 |
| 18:29:00 | 0.22019 | 410.99 |
| 15:55:56 | 0.22151 | 112.86 |
| 23:15:07 | 0.23427 | 40.56 |
| 23:15:07 | 0.23411 | 386.56 |
| 19:31:30 | 0.22875 | 262.29 |
| 16:56:58 | 0.22580 | 87.52 |
| 16:52:21 | 0.22580 | 401.08 |
| 16:52:14 | 0.22580 | 401.19 |
| 16:52:09 | 0.22580 | 401.12 |
| 16:52:05 | 0.22580 | 401.33 |
| 16:51:59 | 0.22580 | 401.71 |
| 16:50:38 | 0.22580 | 401.23 |
| 16:50:34 | 0.22580 | 401.01 |
| 16:39:29 | 0.24060 | 617.67 |
| 16:39:29 | 0.23964 | 651.89 |
| 16:39:29 | 0.23900 | 2,510.46 |
| 16:39:29 | 0.23868 | 651.89 |
| 16:39:29 | 0.23772 | 651.89 |
| 16:39:29 | 0.23677 | 651.89 |
| 16:39:29 | 0.23582 | 651.89 |
| 16:39:29 | 0.23488 | 651.89 |
| 16:39:29 | 0.23394 | 651.89 |
| 16:39:29 | 0.23300 | 651.89 |
| 16:39:29 | 0.23207 | 651.89 |
| 16:39:29 | 0.23137 | 391.13 |
| 16:39:29 | 0.23117 | 654.45 |
No records found.