Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.32-1.19% | |
ADA/BRL | 3.6932+0.05% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.32-1.19% | |
ADA/BRL | 3.6932+0.05% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
18:37:46 | 102.12 | 0.39 |
18:00:10 | 100.51 | 1.00 |
17:40:36 | 101.46 | 0.40 |
17:40:32 | 101.46 | 1.97 |
17:40:30 | 101.59 | 1.96 |
17:40:28 | 101.59 | 0.48 |
17:40:28 | 101.46 | 1.49 |
17:40:25 | 101.46 | 1.97 |
17:40:21 | 101.46 | 1.97 |
17:20:52 | 101.26 | 5.00 |
17:15:58 | 101.26 | 1.85 |
17:15:52 | 101.26 | 1.97 |
17:15:49 | 101.39 | 0.47 |
17:15:49 | 101.28 | 1.50 |
17:15:45 | 101.28 | 1.97 |
17:15:43 | 101.28 | 1.97 |
17:14:23 | 101.48 | 0.23 |
17:14:23 | 101.37 | 1.50 |
17:14:13 | 101.37 | 1.97 |
17:14:10 | 101.37 | 1.97 |
17:14:06 | 101.48 | 1.97 |
17:14:03 | 101.54 | 0.48 |
17:14:03 | 101.47 | 1.49 |
17:13:53 | 101.47 | 1.97 |
17:13:50 | 101.47 | 1.97 |
16:54:22 | 100.78 | 0.99 |
12:46:44 | 100.73 | 0.32 |
12:30:05 | 100.93 | 3.76 |
12:02:24 | 102.09 | 0.31 |
12:01:58 | 102.19 | 0.25 |
12:01:04 | 102.47 | 0.39 |
11:59:44 | 102.59 | 0.49 |
11:46:49 | 102.38 | 0.29 |
11:06:23 | 103.29 | 0.96 |
04:43:57 | 107.19 | 0.30 |
01:18:23 | 106.11 | 9.50 |
01:18:23 | 106.00 | 5.20 |
01:18:23 | 105.88 | 5.20 |
00:44:09 | 103.86 | 0.21 |
00:44:09 | 103.98 | 0.27 |
00:44:09 | 104.13 | 5.26 |
00:44:03 | 104.07 | 5.26 |
00:39:03 | 104.42 | 0.91 |
00:38:56 | 104.27 | 9.75 |
00:38:56 | 104.43 | 5.25 |
00:38:50 | 104.20 | 0.50 |
00:38:50 | 104.30 | 0.25 |
00:38:50 | 104.43 | 0.25 |
00:38:22 | 104.43 | 5.00 |
00:38:09 | 104.30 | 5.00 |
00:37:58 | 104.32 | 5.25 |
00:35:37 | 103.98 | 5.00 |
00:11:48 | 104.02 | 4.55 |
00:11:48 | 103.86 | 5.31 |
00:11:44 | 104.03 | 13.93 |
00:11:44 | 103.92 | 5.30 |
00:11:34 | 103.90 | 13.94 |
00:11:34 | 103.80 | 5.31 |
23:49:07 | 103.16 | 4.34 |
23:49:07 | 103.05 | 5.35 |
23:00:15 | 102.09 | 0.31 |
22:55:28 | 102.36 | 2.44 |
22:55:26 | 102.45 | 5.35 |
22:40:20 | 102.91 | 0.36 |
22:40:20 | 103.06 | 5.32 |
22:40:20 | 103.47 | 0.31 |
22:32:15 | 104.00 | 2.89 |
22:32:08 | 104.04 | 5.00 |
22:32:02 | 104.00 | 4.74 |
22:32:02 | 104.12 | 5.26 |
22:17:08 | 104.87 | 0.31 |
22:09:44 | 106.28 | 0.30 |
21:41:16 | 108.33 | 1.47 |
21:03:51 | 108.95 | 5.00 |
21:03:45 | 109.00 | 4.98 |
21:03:45 | 109.08 | 0.02 |
21:03:32 | 109.08 | 5.00 |
21:03:19 | 109.19 | 5.00 |
20:07:40 | 110.97 | 4.50 |
19:58:40 | 111.38 | 3.10 |
19:58:40 | 111.27 | 0.93 |
19:58:40 | 111.21 | 0.46 |
19:58:36 | 111.21 | 4.49 |
19:58:31 | 111.27 | 4.02 |
19:58:31 | 111.16 | 0.47 |
19:58:25 | 111.16 | 4.49 |
19:07:49 | 110.29 | 0.04 |
19:07:49 | 110.45 | 4.96 |
19:07:44 | 110.29 | 0.04 |
19:07:44 | 110.40 | 4.96 |
19:07:39 | 110.45 | 0.04 |
19:07:39 | 110.56 | 4.96 |
19:07:30 | 110.45 | 0.04 |
19:07:30 | 110.48 | 4.96 |
18:58:28 | 110.45 | 3.00 |
18:58:19 | 110.45 | 0.35 |
18:58:19 | 110.54 | 0.06 |
18:58:06 | 110.54 | 4.90 |
17:51:31 | 109.32 | 0.36 |
15:42:05 | 112.91 | 0.88 |