Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
19:10:23 | 1.8068 | 31.70 |
19:10:22 | 1.8068 | 50.11 |
20:50:36 | 2.1798 | 18.22 |
20:50:36 | 2.1814 | 68.17 |
20:50:36 | 2.1824 | 67.94 |
20:50:36 | 2.1848 | 40.96 |
20:50:36 | 2.1872 | 67.99 |
20:50:36 | 2.1879 | 40.90 |
20:50:36 | 2.1921 | 40.82 |
02:34:46 | 2.3412 | 45.67 |
02:34:46 | 2.3418 | 63.50 |
02:34:46 | 2.3443 | 38.17 |
02:34:46 | 2.3470 | 38.13 |
08:37:04 | 2.6633 | 9.81 |
06:16:48 | 2.7574 | 0.36 |
06:16:47 | 2.7574 | 32.45 |
23:47:57 | 2.2502 | 22.22 |
20:38:59 | 2.2412 | 26.55 |
20:38:59 | 2.2403 | 40.39 |
15:33:58 | 2.3011 | 10.86 |
11:37:03 | 2.2521 | 16.30 |
11:37:03 | 2.2560 | 39.67 |
19:52:22 | 2.2928 | 32.00 |
02:06:22 | 2.3405 | 39.57 |
02:06:22 | 2.3427 | 63.48 |
02:06:22 | 2.3452 | 38.16 |
02:06:22 | 2.3465 | 63.37 |
01:26:08 | 2.3794 | 21.01 |
15:41:54 | 2.4195 | 11.15 |
14:53:50 | 2.4113 | 28.00 |
02:09:27 | 2.4837 | 12.56 |
05:01:24 | 2.5119 | 25.58 |
05:01:23 | 2.5119 | 35.61 |
03:59:50 | 2.7524 | 0.37 |
03:59:49 | 2.7524 | 32.50 |
22:40:41 | 2.8075 | 12.35 |
22:40:41 | 2.8160 | 31.78 |
15:54:59 | 2.6646 | 2.32 |
15:54:59 | 2.6651 | 33.58 |
04:24:04 | 2.7093 | 15.46 |
04:24:04 | 2.7116 | 54.84 |
04:24:04 | 2.7127 | 54.82 |
04:24:04 | 2.7129 | 32.99 |
00:11:30 | 2.8496 | 1.27 |
00:11:30 | 2.8467 | 53.14 |
00:11:30 | 2.8381 | 31.88 |
00:11:30 | 2.8371 | 53.32 |
00:11:30 | 2.8365 | 53.33 |
00:11:30 | 2.8356 | 31.91 |
00:11:30 | 2.8351 | 31.92 |
00:11:30 | 2.8345 | 31.92 |
00:11:30 | 2.8332 | 31.94 |
00:11:30 | 2.8326 | 31.94 |
19:23:01 | 2.6977 | 0.49 |
19:23:01 | 2.6987 | 33.16 |
15:14:44 | 2.7739 | 3.46 |
15:14:44 | 2.7733 | 32.63 |
02:23:05 | 2.8255 | 3.87 |
02:23:05 | 2.8217 | 32.07 |
21:14:27 | 2.8677 | 23.63 |
21:14:27 | 2.8658 | 31.57 |
21:14:27 | 2.8645 | 52.81 |
21:14:27 | 2.8607 | 31.63 |
18:43:00 | 2.9588 | 3.21 |
18:43:00 | 2.9562 | 30.61 |
03:11:31 | 3.2118 | 17.67 |
03:11:31 | 3.2142 | 46.27 |
03:11:31 | 3.2182 | 27.81 |
03:10:26 | 3.2889 | 9.27 |
03:10:26 | 3.2790 | 27.59 |
03:10:26 | 3.2699 | 27.67 |
03:10:26 | 3.2679 | 27.69 |
22:13:48 | 3.2837 | 29.13 |
22:13:48 | 3.2908 | 27.19 |
15:05:36 | 3.1049 | 13.17 |
15:05:36 | 3.1080 | 28.79 |
11:00:25 | 3.1371 | 20.49 |
22:22:59 | 2.7800 | 6.09 |
22:22:58 | 2.7800 | 32.68 |
22:22:58 | 2.7800 | 54.47 |
22:22:53 | 2.7800 | 32.61 |
22:22:47 | 2.7800 | 32.57 |
15:47:20 | 3.0408 | 14.69 |
18:39:44 | 3.8400 | 9.31 |
18:39:41 | 3.8400 | 23.28 |
18:39:39 | 3.8400 | 23.23 |
18:39:34 | 3.8400 | 23.24 |
18:39:29 | 3.8400 | 23.24 |
18:39:25 | 3.8400 | 23.24 |
18:39:24 | 3.8400 | 38.65 |
18:39:24 | 3.8400 | 23.19 |
18:39:19 | 3.8400 | 23.22 |
18:39:19 | 3.8400 | 38.70 |
18:39:14 | 3.8400 | 23.27 |
18:38:23 | 3.8400 | 23.28 |
18:38:18 | 3.8400 | 23.26 |
18:38:13 | 3.8400 | 23.27 |
18:38:09 | 3.8427 | 23.29 |
18:38:09 | 3.8470 | 38.65 |
18:38:09 | 3.8473 | 23.26 |