Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,106.4-4.76% | |
ADA/BRL | 3.6181-5.79% | |
PI/BRL | 3.32107-12.55% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,106.4-4.76% | |
ADA/BRL | 3.6181-5.79% | |
PI/BRL | 3.32107-12.55% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
02:05:03 | 2.4440 | 27.59 |
02:05:03 | 2.4445 | 36.54 |
02:05:03 | 2.4485 | 36.48 |
01:03:58 | 2.3661 | 37.75 |
01:00:52 | 2.3676 | 37.72 |
17:44:12 | 2.4130 | 10.41 |
14:32:04 | 2.3709 | 13.20 |
14:32:04 | 2.3762 | 37.59 |
18:25:20 | 2.2795 | 14.36 |
11:57:53 | 2.3207 | 14.44 |
02:06:25 | 2.2609 | 19.77 |
16:44:20 | 2.1821 | 61.96 |
16:44:20 | 2.1835 | 40.90 |
17:17:30 | 2.0747 | 1.01 |
17:17:30 | 2.0759 | 43.02 |
17:17:30 | 2.0793 | 42.95 |
23:10:01 | 2.2529 | 13.61 |
23:10:01 | 2.2593 | 39.53 |
18:04:20 | 2.4222 | 30.43 |
16:54:20 | 2.4276 | 31.23 |
00:03:59 | 2.5461 | 30.50 |
22:53:59 | 2.4808 | 31.30 |
19:11:23 | 2.6016 | 0.90 |
19:11:23 | 2.6016 | 33.95 |
13:01:51 | 2.7300 | 28.02 |
13:01:49 | 2.7300 | 33.23 |
13:01:47 | 2.7300 | 33.23 |
13:01:42 | 2.7300 | 33.23 |
13:01:37 | 2.7300 | 33.23 |
13:01:32 | 2.7300 | 33.23 |
13:01:30 | 2.7300 | 33.23 |
13:50:35 | 2.5557 | 0.31 |
13:50:35 | 2.5617 | 34.86 |
13:50:35 | 2.5650 | 34.82 |
13:50:35 | 2.5657 | 34.81 |
23:54:50 | 2.5613 | 17.64 |
07:11:32 | 2.5272 | 16.00 |
13:44:36 | 2.4405 | 25.94 |
23:43:07 | 2.5099 | 29.94 |
23:43:07 | 2.5226 | 57.54 |
23:43:07 | 2.5281 | 57.42 |
23:43:07 | 2.5401 | 57.15 |
23:43:07 | 2.5499 | 35.03 |
23:43:07 | 2.5519 | 35.00 |
23:43:07 | 2.5571 | 34.93 |
23:43:07 | 2.5612 | 34.87 |
23:43:07 | 2.5675 | 34.78 |
12:56:40 | 2.3000 | 31.63 |
12:56:35 | 2.3000 | 39.48 |
12:56:24 | 2.3000 | 39.47 |
12:54:30 | 2.3000 | 39.42 |
02:57:11 | 2.0824 | 22.24 |
01:54:20 | 2.2483 | 11.11 |
22:41:07 | 2.5000 | 23.73 |
22:41:03 | 2.5000 | 36.31 |
22:26:57 | 2.6195 | 19.08 |
18:43:09 | 2.6129 | 19.13 |
22:41:25 | 3.0586 | 29.14 |
22:41:25 | 3.0558 | 29.67 |
22:41:25 | 3.0509 | 29.72 |
22:41:25 | 3.0451 | 18.06 |
22:41:25 | 3.0303 | 50.12 |
22:41:25 | 3.0152 | 30.07 |
22:41:13 | 3.0451 | 11.71 |
22:41:13 | 3.0395 | 29.83 |
22:41:13 | 3.0317 | 29.90 |
22:41:13 | 3.0239 | 29.98 |
22:41:13 | 3.0179 | 30.04 |
22:41:13 | 3.0156 | 30.06 |
22:41:13 | 3.0109 | 30.11 |
19:19:01 | 3.1000 | 1.46 |
19:18:59 | 3.1000 | 29.29 |
19:18:22 | 3.1000 | 29.25 |
18:34:28 | 3.1300 | 20.00 |
18:16:31 | 3.1400 | 25.00 |
17:31:03 | 3.1729 | 3.13 |
17:31:03 | 3.1706 | 28.59 |
17:31:03 | 3.1639 | 28.65 |
12:45:58 | 3.2108 | 7.78 |
12:45:17 | 3.2108 | 9.34 |
17:28:07 | 3.2716 | 2.29 |
17:28:04 | 3.2716 | 27.71 |
17:27:26 | 3.3400 | 15.00 |
10:30:46 | 3.3775 | 14.80 |
00:21:32 | 3.5837 | 13.95 |
21:18:51 | 3.7500 | 4.92 |
21:18:49 | 3.7500 | 24.18 |
21:13:28 | 3.7500 | 24.18 |
15:47:43 | 3.7727 | 6.62 |
23:59:49 | 3.6270 | 18.01 |
23:59:49 | 3.6132 | 25.09 |
23:59:49 | 3.6078 | 25.13 |
23:59:49 | 3.6024 | 25.17 |
23:59:49 | 3.6006 | 25.18 |
23:59:49 | 3.5968 | 25.21 |
23:59:49 | 3.5915 | 25.24 |
23:59:49 | 3.5825 | 25.31 |
17:00:15 | 3.8477 | 37.73 |
17:00:15 | 3.8671 | 37.73 |
17:00:14 | 3.9091 | 18.83 |