AXS/BRL
Axie Infinity
15.0
24h Change
-9.09%
24h High
16.5
24h Low
15.0
| Pair | Last Price / Change | |
|---|---|---|
J/BRL | 1.24680.00% | |
D/BRL | 0.2810.00% | |
AGI/BRL | 0.3544-3.90% | |
HIGH/BRL | 3.770.00% | |
ALICE/BRL | 2.450.00% | |
SAND/BRL | 1.5161-1.10% | |
ILV/BRL | 67.4-9.77% | |
SLP/BRL | 0.008176-9.06% | |
MANA/BRL | 1.3514-2.96% | |
AXS/BRL | 15-9.09% |
| Pair | Last Price / Change | |
|---|---|---|
J/BRL | 1.24680.00% | |
D/BRL | 0.2810.00% | |
AGI/BRL | 0.3544-3.90% | |
HIGH/BRL | 3.770.00% | |
ALICE/BRL | 2.450.00% | |
SAND/BRL | 1.5161-1.10% | |
ILV/BRL | 67.4-9.77% | |
SLP/BRL | 0.008176-9.06% | |
MANA/BRL | 1.3514-2.96% | |
AXS/BRL | 15-9.09% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(AXS)Sum(AXS)
15.516.1816.18
15.616.0832.26
15.715.9848.24
15.815.8864.12
15.951.47115.59
16.051.14166.73
16.150.78217.51
16.281.3298.81
16.350.13348.94
16.486.37435.31
16.549.47484.78
16.649.19533.97
16.748.79582.76
18.83.26586.02
30.16.46592.48
15.0
15.316.2716.27
15.216.3832.65
15.116.4949.14
15.016.665.74
14.916.7182.45
14.816.8299.27
14.716.94116.21
14.651.3167.51
14.517.17184.68
14.489.29273.97
14.348.01321.98
14.248.28370.26
14.148.59418.85
10.78.17427.02
9.9202.03629.05
| Time | Price | Amount |
|---|---|---|
| 10:59:27 | 15.0 | 3.27 |
| 10:33:18 | 15.3 | 6.53 |
| 10:18:15 | 15.2 | 6.47 |
| 18:02:42 | 16.5 | 12.12 |
| 14:12:01 | 16.4 | 11.39 |
| 14:11:56 | 16.4 | 27.70 |
| 14:11:56 | 16.4 | 15.39 |
| 14:11:53 | 16.4 | 15.29 |
| 14:11:53 | 16.3 | 15.39 |
| 09:29:32 | 16.4 | 4.08 |
| 06:25:04 | 16.1 | 1.62 |
| 13:44:28 | 17.2 | 14.53 |
| 13:30:37 | 17.1 | 2.00 |
| 10:26:18 | 16.6 | 5.20 |
| 00:31:37 | 16.9 | 11.83 |
| 21:33:54 | 16.9 | 1.73 |
| 04:39:30 | 17.3 | 2.19 |
| 14:12:50 | 17.5 | 9.21 |
| 14:12:50 | 17.4 | 14.42 |
| 14:12:50 | 17.3 | 14.50 |
| 11:57:24 | 17.2 | 1.74 |
| 18:20:57 | 17.8 | 7.69 |
| 18:20:57 | 17.9 | 13.91 |
| 10:27:35 | 20.2 | 1.36 |
| 00:12:46 | 19.2 | 2.90 |
| 21:07:26 | 19.3 | 5.18 |
| 02:38:22 | 19.7 | 2.78 |
| 11:41:27 | 19.6 | 5.04 |
| 04:58:21 | 19.7 | 5.07 |
| 02:32:02 | 19.4 | 2.00 |
| 23:12:38 | 19.2 | 6.00 |
| 21:35:39 | 19.4 | 10.16 |
| 20:26:45 | 19.9 | 1.23 |
| 20:26:45 | 19.8 | 12.67 |
| 20:26:45 | 19.7 | 12.73 |
| 18:10:30 | 19.6 | 3.34 |
| 01:58:46 | 19.3 | 7.13 |
| 19:46:46 | 19.6 | 2.38 |
| 04:45:05 | 19.6 | 7.54 |
| 02:06:26 | 18.9 | 5.23 |
| 02:06:26 | 19.0 | 8.62 |
| 02:06:26 | 19.1 | 13.04 |
| 01:30:16 | 19.2 | 11.16 |
| 23:19:52 | 19.0 | 4.49 |
| 21:35:45 | 18.9 | 5.29 |
| 23:57:08 | 19.7 | 5.07 |
| 23:56:53 | 19.7 | 5.07 |
| 21:46:38 | 19.5 | 2.00 |
| 20:26:37 | 19.7 | 1.64 |
| 16:57:30 | 19.3 | 2.00 |
| 16:22:12 | 19.3 | 2.00 |
| 13:53:16 | 19.1 | 1.64 |
| 00:34:34 | 18.7 | 1.33 |
| 00:33:50 | 18.7 | 9.89 |
| 14:42:35 | 18.6 | 2.77 |
| 11:18:12 | 18.6 | 3.22 |
| 16:16:20 | 18.7 | 5.34 |
| 12:58:23 | 18.4 | 1.35 |
| 10:41:37 | 18.9 | 22.08 |
| 10:41:37 | 18.8 | 13.39 |
| 07:52:15 | 18.7 | 10.69 |
| 00:06:26 | 18.4 | 1.50 |
| 16:29:26 | 17.8 | 13.67 |
| 15:13:22 | 18.2 | 2.00 |
| 08:21:35 | 18.3 | 1.36 |
| 15:02:00 | 18.1 | 2.36 |
| 15:01:45 | 18.3 | 1.36 |
| 10:13:54 | 18.1 | 10.85 |
| 10:13:54 | 18.2 | 13.68 |
| 10:13:54 | 18.3 | 13.60 |
| 10:13:54 | 18.4 | 13.53 |
| 01:10:02 | 18.4 | 24.32 |
| 01:10:02 | 18.3 | 13.71 |
| 01:10:02 | 18.2 | 13.78 |
| 00:58:29 | 18.1 | 2.39 |
| 19:35:10 | 18.4 | 13.77 |
| 19:35:10 | 18.3 | 13.70 |
| 19:02:59 | 18.3 | 4.71 |
| 19:02:58 | 18.3 | 13.78 |
| 19:02:54 | 18.3 | 13.78 |
| 19:02:53 | 18.3 | 13.78 |
| 19:02:49 | 18.3 | 13.78 |
| 19:02:47 | 18.3 | 13.78 |
| 19:02:44 | 18.3 | 13.77 |
| 19:02:41 | 18.3 | 13.71 |
| 17:28:29 | 17.6 | 7.71 |
| 17:28:24 | 17.6 | 14.25 |
| 17:28:20 | 17.6 | 14.25 |
| 17:27:27 | 17.6 | 1.90 |
| 17:27:18 | 17.7 | 1.90 |
| 09:16:35 | 17.3 | 1.83 |
| 09:16:29 | 17.5 | 1.45 |
| 22:44:08 | 17.0 | 3.64 |
| 21:06:51 | 16.7 | 1.13 |
| 15:55:25 | 18.5 | 1.35 |
| 13:23:37 | 18.9 | 10.59 |
| 10:42:59 | 19.5 | 20.45 |
| 10:42:59 | 19.4 | 25.77 |
| 10:42:59 | 19.4 | 41.57 |
| 10:42:59 | 19.3 | 41.80 |
No records found.