Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
16:59:22 | 0.763 | 45.4 |
16:59:19 | 0.772 | 32.3 |
00:01:46 | 0.853 | 29.3 |
19:45:25 | 0.851 | 30.1 |
10:40:17 | 0.835 | 41.6 |
10:40:17 | 0.836 | 178.7 |
10:40:17 | 0.837 | 178.5 |
02:06:12 | 0.838 | 250.4 |
11:17:27 | 0.800 | 67.1 |
07:07:17 | 0.841 | 122.2 |
07:07:17 | 0.842 | 177.5 |
07:07:17 | 0.844 | 412.1 |
00:10:18 | 0.862 | 189.8 |
00:10:18 | 0.860 | 174.9 |
00:10:18 | 0.859 | 175.1 |
00:10:18 | 0.857 | 175.6 |
16:24:34 | 0.833 | 1.9 |
16:24:34 | 0.833 | 178.7 |
11:04:20 | 0.755 | 66.2 |
15:14:01 | 0.723 | 96.5 |
02:51:36 | 0.729 | 203.9 |
02:51:36 | 0.728 | 206.8 |
15:46:01 | 0.744 | 273.5 |
15:46:01 | 0.745 | 200.5 |
12:43:47 | 0.778 | 63.5 |
12:43:47 | 0.776 | 194.0 |
12:41:52 | 0.773 | 97.0 |
02:07:14 | 0.737 | 622.0 |
02:07:14 | 0.738 | 202.3 |
22:39:05 | 0.767 | 140.1 |
22:39:05 | 0.769 | 194.3 |
06:54:22 | 0.824 | 31.1 |
23:12:22 | 0.826 | 121.0 |
17:49:44 | 0.822 | 31.3 |
14:26:41 | 0.918 | 84.3 |
14:26:41 | 0.916 | 164.3 |
14:16:59 | 0.906 | 164.9 |
00:33:43 | 0.969 | 74.3 |
00:33:43 | 0.971 | 81.5 |
00:33:43 | 0.971 | 363.6 |
00:33:40 | 0.971 | 155.5 |
00:33:38 | 0.971 | 156.0 |
00:33:37 | 0.971 | 3.5 |
00:33:37 | 0.973 | 362.3 |
00:33:37 | 0.973 | 784.0 |
00:33:37 | 0.973 | 470.4 |
00:33:37 | 0.973 | 156.8 |
14:47:40 | 1.081 | 83.4 |
14:47:30 | 1.081 | 139.3 |
14:47:21 | 1.081 | 139.2 |
23:52:01 | 1.156 | 24.6 |
22:52:35 | 1.218 | 82.4 |
00:28:37 | 1.200 | 70.9 |
00:28:37 | 1.202 | 124.3 |
15:32:35 | 1.150 | 108.0 |
20:54:34 | 1.329 | 11.7 |
20:54:34 | 1.331 | 112.3 |
03:10:32 | 1.314 | 246.6 |
23:47:55 | 1.300 | 71.5 |
23:47:45 | 1.300 | 115.0 |
23:47:35 | 1.296 | 115.3 |
23:47:30 | 1.298 | 115.1 |
21:17:47 | 1.263 | 5.8 |
21:17:47 | 1.264 | 118.2 |
18:58:00 | 1.276 | 68.4 |
14:12:47 | 1.205 | 32.1 |
09:36:20 | 1.328 | 60.9 |
00:12:04 | 1.440 | 39.9 |
15:13:51 | 1.440 | 19.7 |
15:12:27 | 1.435 | 209.7 |
15:12:27 | 1.436 | 104.1 |
14:07:42 | 1.455 | 98.6 |
12:52:48 | 1.432 | 69.8 |
12:06:55 | 1.436 | 41.4 |
12:06:55 | 1.439 | 241.8 |
12:06:55 | 1.442 | 103.6 |
10:52:12 | 1.444 | 65.6 |
10:52:12 | 1.446 | 103.3 |
10:21:37 | 1.467 | 155.4 |
10:21:37 | 1.469 | 101.7 |
10:00:47 | 1.504 | 17.0 |
09:08:11 | 1.498 | 157.5 |
09:08:11 | 1.492 | 100.8 |
08:27:20 | 1.454 | 179.2 |
08:27:20 | 1.456 | 102.6 |
08:19:05 | 1.488 | 181.8 |
08:19:05 | 1.483 | 101.4 |
08:16:13 | 1.468 | 68.6 |
08:15:28 | 1.468 | 32.5 |
08:15:28 | 1.471 | 101.6 |
08:15:28 | 1.472 | 303.4 |
08:15:28 | 1.472 | 20.0 |
05:31:58 | 1.655 | 26.3 |
04:50:29 | 1.637 | 37.8 |
03:07:07 | 1.631 | 26.9 |
02:50:27 | 1.618 | 103.8 |
02:50:27 | 1.621 | 92.2 |
02:42:28 | 1.625 | 28.3 |
02:31:38 | 1.599 | 29.5 |
02:31:31 | 1.594 | 94.3 |