Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
02:06:35 | 8.197 | 9.012 |
11:57:41 | 8.291 | 0.462 |
10:45:39 | 8.291 | 30.044 |
22:59:49 | 8.176 | 3.057 |
18:47:26 | 10.030 | 24.836 |
15:25:50 | 9.988 | 0.216 |
15:25:49 | 9.988 | 24.902 |
14:15:27 | 10.039 | 24.813 |
09:21:26 | 9.992 | 0.205 |
09:21:25 | 9.992 | 24.902 |
08:08:16 | 10.011 | 24.883 |
05:02:18 | 10.015 | 24.873 |
03:00:38 | 9.975 | 0.253 |
03:00:38 | 9.975 | 24.897 |
02:30:33 | 10.035 | 24.823 |
02:01:32 | 9.967 | 0.271 |
02:01:27 | 9.967 | 24.900 |
16:38:04 | 9.991 | 0.208 |
16:38:03 | 9.991 | 24.902 |
21:15:28 | 9.985 | 0.225 |
21:15:24 | 9.985 | 24.900 |
21:05:57 | 10.006 | 24.895 |
18:41:09 | 9.967 | 0.266 |
18:41:08 | 9.967 | 24.905 |
23:19:51 | 11.199 | 5.578 |
15:02:19 | 11.129 | 4.492 |
14:42:07 | 11.097 | 2.252 |
00:08:13 | 11.402 | 15.331 |
02:07:10 | 10.025 | 24.848 |
01:56:02 | 10.002 | 24.905 |
22:17:12 | 12.400 | 2.088 |
22:01:25 | 13.664 | 1.829 |
11:38:30 | 15.945 | 1.881 |
17:25:30 | 15.406 | 6.663 |
20:37:53 | 17.629 | 1.710 |
17:46:52 | 17.770 | 3.634 |
21:24:43 | 18.185 | 5.577 |
15:13:24 | 19.940 | 12.454 |
15:13:14 | 19.777 | 0.094 |
15:13:13 | 19.777 | 12.591 |
15:04:35 | 17.842 | 0.113 |
15:04:35 | 17.842 | 13.948 |
15:01:57 | 16.740 | 14.880 |
15:01:00 | 16.696 | 0.378 |
15:01:00 | 16.696 | 14.708 |
15:01:00 | 16.629 | 0.151 |
15:00:59 | 16.629 | 14.935 |
15:00:35 | 16.580 | 15.019 |
01:09:42 | 15.330 | 3.750 |
13:37:22 | 15.000 | 10.024 |
01:01:26 | 15.705 | 2.793 |
01:01:26 | 15.686 | 15.993 |
02:13:29 | 17.461 | 7.305 |
20:08:40 | 18.443 | 13.507 |
13:44:16 | 19.510 | 0.023 |
13:44:11 | 19.510 | 12.876 |
13:44:08 | 19.510 | 12.876 |
13:44:02 | 19.510 | 12.889 |
13:43:59 | 19.510 | 12.872 |
09:47:24 | 21.342 | 7.497 |
09:47:24 | 21.410 | 11.635 |
15:21:15 | 21.681 | 7.640 |
15:21:00 | 21.657 | 11.584 |
02:45:26 | 22.114 | 7.289 |
02:45:24 | 22.114 | 11.265 |
13:15:04 | 20.523 | 5.617 |
19:40:11 | 18.582 | 0.414 |
19:40:11 | 18.636 | 13.367 |
14:28:17 | 19.754 | 8.984 |
21:06:18 | 18.365 | 0.205 |
21:06:18 | 18.365 | 13.456 |
21:06:09 | 18.208 | 13.661 |
13:53:28 | 22.077 | 4.593 |
01:11:33 | 23.775 | 7.937 |
01:11:19 | 23.834 | 10.526 |
23:57:32 | 23.664 | 1.851 |
23:57:32 | 23.705 | 10.509 |
23:56:38 | 23.995 | 1.950 |
23:56:38 | 23.963 | 10.469 |
23:34:32 | 23.608 | 8.424 |
23:34:32 | 23.626 | 10.501 |
23:34:32 | 23.636 | 10.539 |
07:21:33 | 22.673 | 1.588 |
07:21:19 | 22.928 | 1.090 |
23:58:34 | 22.957 | 2.412 |
23:58:22 | 22.957 | 10.851 |
23:58:08 | 22.960 | 10.850 |
10:16:56 | 23.422 | 1.073 |
03:26:19 | 23.241 | 4.832 |
03:26:19 | 23.347 | 10.670 |
18:27:58 | 23.454 | 9.197 |
18:27:58 | 23.519 | 10.592 |
18:07:33 | 23.200 | 3.548 |
18:07:28 | 23.200 | 10.727 |
18:07:27 | 23.200 | 10.725 |
16:26:42 | 22.683 | 4.541 |
16:26:37 | 22.927 | 4.361 |
06:33:24 | 23.000 | 3.375 |
06:33:19 | 23.000 | 10.817 |
06:33:18 | 23.000 | 10.808 |