Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+2.96% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
04:47:26 | 0.7656 | 344 |
04:47:21 | 0.7645 | 341 |
02:06:36 | 0.8803 | 195 |
21:17:03 | 0.8682 | 57 |
21:16:28 | 0.8682 | 58 |
21:15:16 | 0.9555 | 47 |
00:49:42 | 1.0573 | 39 |
19:35:02 | 1.0584 | 66 |
19:35:02 | 1.0597 | 234 |
19:35:02 | 1.0624 | 234 |
19:35:02 | 1.0637 | 233 |
19:35:02 | 1.0663 | 233 |
13:53:55 | 1.0797 | 46 |
13:53:36 | 1.0924 | 22 |
09:39:52 | 1.0428 | 199 |
05:50:48 | 1.0466 | 155 |
21:58:53 | 1.0214 | 74 |
02:07:34 | 0.8787 | 283 |
02:00:39 | 0.9439 | 263 |
01:55:43 | 0.9132 | 272 |
11:13:59 | 1.2628 | 112 |
11:13:48 | 1.2628 | 196 |
11:13:48 | 1.2628 | 196 |
11:13:37 | 1.2628 | 196 |
11:13:37 | 1.2628 | 196 |
11:12:58 | 1.2628 | 196 |
11:12:58 | 1.2628 | 196 |
11:12:46 | 1.2628 | 196 |
11:12:46 | 1.2628 | 196 |
11:12:36 | 1.2628 | 196 |
11:12:36 | 1.2628 | 196 |
11:12:27 | 1.2628 | 196 |
11:12:27 | 1.2628 | 196 |
11:12:18 | 1.2628 | 196 |
11:12:18 | 1.2628 | 196 |
11:12:07 | 1.2628 | 196 |
11:12:06 | 1.2628 | 196 |
11:12:00 | 1.2628 | 196 |
11:12:00 | 1.2628 | 196 |
11:11:35 | 1.2628 | 196 |
11:11:35 | 1.2628 | 196 |
11:11:16 | 1.2628 | 196 |
11:11:16 | 1.2628 | 196 |
11:11:06 | 1.2633 | 197 |
11:11:06 | 1.2646 | 196 |
11:11:06 | 1.2661 | 196 |
06:57:56 | 1.2628 | 100 |
00:56:45 | 1.3640 | 39 |
20:13:46 | 1.3898 | 22 |
17:15:08 | 1.3987 | 25 |
17:11:05 | 1.4093 | 18 |
00:14:48 | 1.4460 | 25 |
23:26:29 | 1.3826 | 62 |
11:44:18 | 1.3890 | 116 |
11:44:18 | 1.3943 | 178 |
11:44:18 | 1.3961 | 177 |
11:44:18 | 1.3987 | 178 |
08:50:43 | 1.4365 | 49 |
18:23:59 | 1.5733 | 63 |
13:30:14 | 1.4707 | 168 |
17:40:32 | 1.4699 | 81 |
17:40:32 | 1.4701 | 169 |
01:49:38 | 1.5553 | 24 |
09:41:46 | 1.4904 | 152 |
14:16:18 | 1.5314 | 162 |
02:59:24 | 1.5254 | 17 |
18:34:18 | 1.7194 | 31 |
18:34:18 | 1.7235 | 144 |
20:57:37 | 1.5003 | 53 |
20:57:34 | 1.5147 | 53 |
20:56:34 | 1.5003 | 26 |
20:56:31 | 1.5147 | 25 |
08:53:24 | 1.4446 | 82 |
22:31:56 | 1.4673 | 17 |
13:02:11 | 1.4618 | 120 |
13:02:11 | 1.4624 | 170 |
13:02:11 | 1.4643 | 169 |
13:02:11 | 1.4702 | 169 |
00:21:41 | 1.4855 | 30 |
00:21:32 | 1.4855 | 167 |
23:24:26 | 1.5362 | 16 |
03:10:49 | 1.6747 | 37 |
03:10:49 | 1.6749 | 148 |
22:37:00 | 1.7500 | 90 |
22:36:57 | 1.7500 | 142 |
21:08:31 | 1.7500 | 142 |
21:08:23 | 1.7500 | 142 |
21:08:19 | 1.7500 | 142 |
09:14:39 | 1.8257 | 136 |
08:23:58 | 1.7165 | 145 |
22:27:32 | 1.2938 | 17 |
15:39:06 | 1.2972 | 16 |
10:49:03 | 1.4120 | 17 |
00:19:29 | 1.3856 | 48 |
23:24:11 | 1.3972 | 186 |
01:29:53 | 1.4978 | 71 |
21:07:36 | 1.6325 | 73 |
18:50:17 | 1.6303 | 22 |
18:50:17 | 1.6354 | 151 |
18:50:17 | 1.6362 | 152 |