BBL/BRL
Beoble
0.00489
24h Change
0.00%
24h High
0.00489
24h Low
0.00489
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067963-2.97% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0197-3.90% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067963-2.97% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0197-3.90% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BBL)Sum(BBL)
0.0046619,446.8419,446.84
0.0046719,392.3738,839.21
0.0046819,371.558,210.71
0.0046919,305.0177,515.72
0.0047019,280.296,795.92
0.0047119,214.34116,010.26
0.0047319,169.32135,179.58
0.0047419,100.16154,279.74
0.0047619,043.58173,323.32
0.0047833,141.84206,465.16
0.0047932,751.09239,216.25
0.0048132,751.09271,967.34
0.0048232,822.75304,790.09
0.0048432,822.75337,612.84
0.00485123,711.34461,324.18
0.00489
0.0045319,754.1719,754.17
0.0045132,923.6152,677.78
0.0045019,854.472,532.18
0.0044819,951.2392,483.41
0.0044719,982.23112,465.64
0.0044633,281.56145,747.20
0.0044533,333.33179,080.53
0.0044420,116.22199,196.75
0.0044233,527.04232,723.79
0.0044133,333.33266,057.12
0.0043933,333.33299,390.45
0.0043732,341.52331,731.97
0.0043632,425.42364,157.39
0.0043533,333.33397,490.72
0.0043333,333.33430,824.05
| Time | Price | Amount |
|---|---|---|
| 13:34:04 | 0.00489 | 10,296.12 |
| 13:33:59 | 0.00489 | 18,522.32 |
| 03:52:09 | 0.00735 | 3,898.90 |
| 21:23:09 | 0.00770 | 11,793.99 |
| 21:23:09 | 0.00773 | 11,577.05 |
| 15:45:04 | 0.00531 | 5,969.86 |
| 02:05:50 | 0.00462 | 11,798.34 |
| 10:02:08 | 0.00600 | 5,296.89 |
| 19:48:54 | 0.00454 | 11,041.85 |
| 13:19:58 | 0.00471 | 21,295.11 |
| 20:13:47 | 0.00441 | 11,337.86 |
| 18:33:52 | 0.00437 | 13,026.49 |
| 15:12:36 | 0.00433 | 13,091.95 |
| 12:40:31 | 0.00445 | 12,506.51 |
| 12:30:39 | 0.00445 | 20,366.59 |
| 23:58:37 | 0.00492 | 30,934.21 |
| 23:58:37 | 0.00490 | 30,934.21 |
| 23:58:37 | 0.00488 | 18,560.52 |
| 23:58:37 | 0.00487 | 18,602.72 |
| 23:58:37 | 0.00485 | 18,672.19 |
| 20:18:04 | 0.00495 | 9,567.46 |
| 17:58:52 | 0.00468 | 5,764.35 |
| 17:58:52 | 0.00469 | 19,067.79 |
| 13:46:19 | 0.00498 | 6,679.11 |
| 13:46:19 | 0.00496 | 18,277.82 |
| 01:41:42 | 0.00485 | 5,399.34 |
| 00:15:37 | 0.00472 | 5,426.47 |
| 00:13:23 | 0.00476 | 9,615.54 |
| 21:55:28 | 0.00597 | 4,273.49 |
| 20:45:32 | 0.00600 | 1,578.49 |
| 20:45:32 | 0.00598 | 15,151.51 |
| 19:04:55 | 0.00613 | 4,294.97 |
| 01:02:03 | 0.00617 | 8,695.05 |
| 01:02:01 | 0.00617 | 14,705.88 |
| 01:01:59 | 0.00620 | 8,447.57 |
| 01:01:52 | 0.00620 | 14,622.25 |
| 01:01:39 | 0.00628 | 9,067.89 |
| 01:01:39 | 0.00628 | 14,457.83 |
| 17:08:49 | 0.00678 | 10,685.05 |
| 17:08:49 | 0.00678 | 10,685.05 |
| 22:03:40 | 0.00638 | 3,918.49 |
| 22:03:40 | 0.00638 | 3,918.49 |
| 16:48:41 | 0.00625 | 8,837.83 |
| 16:48:41 | 0.00625 | 14,563.10 |
| 16:29:29 | 0.00638 | 8,674.75 |
| 16:20:58 | 0.00638 | 14,191.10 |
| 02:56:03 | 0.00661 | 22,428.22 |
| 02:11:18 | 0.00671 | 8,513.30 |
| 01:31:07 | 0.00671 | 13,519.60 |
| 23:59:41 | 0.00689 | 10,738.75 |
| 18:46:00 | 0.00759 | 11,928.42 |
| 18:45:53 | 0.00759 | 5,767.27 |
| 18:45:53 | 0.00762 | 6,159.57 |
| 18:45:53 | 0.00762 | 13,017.11 |
| 18:45:53 | 0.00762 | 6,860.97 |
| 15:11:01 | 0.00774 | 7,642.30 |
| 00:40:03 | 0.00762 | 11,889.03 |
| 00:40:03 | 0.00765 | 2,392.57 |
| 23:30:27 | 0.00765 | 11,842.10 |
| 23:29:50 | 0.00765 | 4,942.01 |
| 23:29:50 | 0.00765 | 6,893.86 |
| 23:29:34 | 0.00765 | 11,856.14 |
| 03:25:01 | 0.00780 | 9,877.29 |
| 03:25:00 | 0.00780 | 19,035.53 |
| 03:25:00 | 0.00780 | 11,421.31 |
| 03:24:58 | 0.00780 | 11,440.19 |
| 03:24:52 | 0.00780 | 11,466.42 |
| 03:24:50 | 0.00780 | 11,473.73 |
| 02:50:11 | 0.00780 | 11,430.02 |
| 02:50:11 | 0.00780 | 19,050.03 |
| 02:50:01 | 0.00780 | 19,050.03 |
| 02:50:01 | 0.00780 | 11,430.02 |
| 02:49:50 | 0.00780 | 11,435.83 |
| 02:49:37 | 0.00780 | 11,444.55 |
| 02:37:31 | 0.00780 | 11,438.73 |
| 02:37:21 | 0.00780 | 11,438.73 |
| 02:37:18 | 0.00780 | 11,438.73 |
| 02:37:07 | 0.00780 | 19,050.03 |
| 02:37:07 | 0.00780 | 11,430.02 |
| 02:36:57 | 0.00780 | 11,447.46 |
| 02:36:46 | 0.00780 | 11,472.27 |
| 02:24:37 | 0.00780 | 11,421.31 |
| 02:24:37 | 0.00780 | 19,035.53 |
| 02:24:36 | 0.00780 | 11,421.31 |
| 02:24:36 | 0.00780 | 19,035.53 |
| 02:24:35 | 0.00780 | 11,428.57 |
| 02:24:32 | 0.00780 | 11,462.04 |
| 02:23:23 | 0.00780 | 11,435.83 |
| 02:23:20 | 0.00780 | 11,453.29 |
| 02:23:19 | 0.00780 | 11,462.04 |
| 02:22:55 | 0.00780 | 19,035.53 |
| 02:22:55 | 0.00780 | 11,421.31 |
| 02:22:53 | 0.00780 | 19,047.61 |
| 02:22:53 | 0.00780 | 11,428.57 |
| 02:22:50 | 0.00780 | 11,462.04 |
| 02:22:36 | 0.00780 | 11,444.55 |
| 22:39:12 | 0.00804 | 4,527.93 |
| 20:03:31 | 0.00880 | 6,810.59 |
| 20:03:13 | 0.00880 | 10,317.55 |
| 20:03:11 | 0.00880 | 17,504.95 |
No records found.